Tour v509
WB
WEIBO CORP A ADR
$7.64 -1.55%
$7.64 (+0.02%)🌙
as of 08/13 07:15 PM
(8/12 19:16) ◀
|
Thursday, August 13, 2026 (7:15pm)
January 2026
|
▶ (8/14 19:14)
◀ 8/13 19:15 ▶

Option Volume

Detail
ℹ
Current (08/13) 256
Calls: 232 (91%)
Puts: 24 (9%)
Prior (08/12) 195
Calls: 42 (22%)
Puts: 153 (78%)
Current vs Prior +31.28%
Calls: +452.38% (Calls)
Puts: -84.31% (Puts)
Prior 7-Day Total 1,151
Calls: 243 (21%)
Puts: 908 (79%)
Prior 7-Day Average 191
Calls: 34 (21%)
Puts: 129 (79%)
Current vs Prior 7-Day Avg +33.45%
Calls: +568.31%
Puts: -81.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $10.0K
Calls: $7.3K (74%)
Puts: $2.6K (26%)
Prior (08/12) $8.7K
Calls: $1.2K (14%)
Puts: $7.5K (86%)
Current vs Prior +13.78%
Calls: +506.95%
Puts: -65.22%
Prior 7-Day Total $30.8K
Calls: $8.3K (27%)
Puts: $22.6K (73%)
Prior 7-Day Average $5.1K
Calls: $1.2K (27%)
Puts: $3.2K (73%)
Current vs Prior 7-Day Avg +93.66%
Calls: +520.38%
Puts: -18.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.10
Prior (08/12) 3.64
Current vs Prior -97.16%
Prior 7-Day Average 3.00
Current vs Prior 7-Day Avg -96.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 3,448
Calls: 2,312 (67%)
Puts: 1,136 (33%)
Prior (08/12) 2,808
Calls: 2,259 (80%)
Puts: 549 (20%)
Current vs Prior +22.79%
Prior 7-Day Total 10,565
Calls: 4,308 (41%)
Puts: 6,257 (59%)
Prior 7-Day Average 1,760
Calls: 861 (36%)
Puts: 1,564 (64%)
Current vs Prior 7-Day Avg +95.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.97% | 9.55%4.97% | 9.55%
Prior 4.90% | 10.44%4.90% | 10.44%
Current vs Prior +1.57% | -8.46%+1.57% | -8.46%
Prior 7-Day Avg 7.25% | 10.78%7.25% | 10.78%
Current vs 7-Day Avg -31.43% | -11.33%-31.43% | -11.33%
Prior 7-Day Eod 4.90% | 10.44%4.90% | 10.44%
Current vs 7-Day Eod +1.57% | -8.46%+1.57% | -8.46%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Prior 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($7.3K). Dollar volume significantly above 7-day average (94% higher). Extreme bullish P/C ratio of 0.10 - heavy call buying (232 calls vs 24 puts). P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 9, top 9)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.000.15$0.08187.5%90.291.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 300 vol/day, 36 traded recently)

WB averages only 300 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $1.05 on 08/04 (now $0.75/$0.85) — try a limit near $0.80. Also watch the $10.00 01-15 call last traded $0.30 on 08/03 (now $0.10/$0.25) — try a limit near $0.18; the $15.00 12-18 call last traded $0.05 on 06/30 (now $0.00/$0.60) — try a limit near $0.05. Most tradeable put: the $7.50 08-21 put last traded $0.10 on 08/06 (now $0.00/$0.15) — try a limit near $0.08.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.00$0.60$0.30$0.45 08/06$0.30–$0.83$0.30--
$7.50Sep 18$0.20$0.90$0.55$0.65 07/28$0.55–$1.25$0.55--
$7.50Oct 16$0.40$0.55$0.48$0.70 07/28$0.48–$0.93$0.48--
$7.50Dec 18$0.40$1.15$0.77$0.80 07/17$0.70–$1.50$0.77--
$7.50Jan 15$0.75$0.85$0.80$1.05 08/04$0.80–$1.15$0.80606
$10.00Aug 21$0.00$0.05$0.03$0.05 08/04$0.03–$0.10$0.03--
$10.00Sep 18$0.00$0.15$0.08$0.05 08/04$0.05–$0.38$0.05--
$10.00Oct 16$0.00$0.10$0.05$0.06 08/05$0.05–$0.45$0.05--
$10.00Dec 18$0.10$0.50$0.30$0.01 08/03$0.15–$0.40$0.10--
$10.00Jan 15$0.10$0.25$0.18$0.30 08/03$0.15–$0.33$0.181.7K
$5.00Jan 15$2.40$3.60$3.00$2.40 06/26$3.00–$3.45$2.40--
$12.50Aug 21$0.00$0.25$0.13$0.07 06/16$0.13–$0.38$0.07--
$12.50Dec 18$0.00$0.95$0.48$0.01 08/05$0.10–$0.48$0.01--
$12.50Jan 15$0.00$0.20$0.10$0.05 08/06$0.10–$0.18$0.05--
$15.00Dec 18$0.00$0.60$0.30$0.05 06/30$0.13–$0.88$0.0538
$15.00Jan 15$0.00$0.60$0.30$0.60 08/03$0.08–$0.30$0.30--
$17.50Jan 15$0.00$0.75$0.38$0.18 06/24$0.38–$0.43$0.18--
$22.50Jan 15$0.00$0.75$0.38$0.10 07/27$0.05–$0.78$0.10--
$25.00Jan 15$0.00$0.75$0.38$0.11 07/30$0.08–$0.38$0.11--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.00$0.15$0.08$0.10 08/06$0.05–$0.20$0.081.1K
$7.50Sep 18$0.10$0.25$0.18$0.20 08/06$0.10–$0.30$0.18--
$7.50Oct 16$0.20$0.35$0.28$0.20 08/03$0.18–$0.43$0.20--
$7.50Dec 18$0.35$0.55$0.45$0.40 08/06$0.20–$0.50$0.40--
$7.50Jan 15$0.40$0.60$0.50$0.38 08/04$0.28–$0.53$0.40--
$10.00Aug 21$2.25$2.45$2.35$2.05 07/28$1.83–$2.53$2.25--
$10.00Oct 16$1.85$2.80$2.33$2.32 07/08$2.33–$3.23$2.32--
$10.00Dec 18$1.85$4.50$3.18$2.04 07/21$2.15–$3.18$2.04--
$10.00Jan 15$2.30$2.60$2.45$1.97 07/29$1.98–$2.45$2.30--
$5.00Aug 21$0.00$1.05$0.53$0.05 07/23$0.03–$1.10$0.05--
$5.00Jan 15$0.00$0.15$0.08$0.12 06/22$0.05–$0.10$0.08--
$12.50Aug 21$4.20$6.90$5.55$4.45 07/20$4.65–$5.55$4.45--
$12.50Dec 18$3.40$6.90$5.15$5.00 06/11$4.70–$5.55$5.00--
$2.50Aug 21$0.00$0.95$0.48$0.15 07/17$0.13–$1.08$0.15--
$2.50Sep 18$0.00$2.15$1.08$0.25 07/20$0.20–$1.08$0.25--
$15.00Jan 15$5.90$9.40$7.65$7.20 08/05$7.45–$8.05$7.20--
$17.50Oct 16$9.00$11.90$10.45$10.09 06/22$9.45–$10.50$10.09--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 232
Total Puts 24
Put/Call Ratio 0.10
Net Difference 208

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 153
Put/Call Ratio 3.64
Net Difference -111

Prior 7-Day Put/Call Summary

Total Calls 243
Total Puts 908
Average Put/Call Ratio 3.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All