Tour v509
WB
WEIBO CORP A ADR
$7.67 +0.39%
(8/13 19:15) ◀
|
Friday, August 14, 2026 (7:14pm)
January 2026
|
▶ (8/17 19:15)
◀ 8/14 19:14 ▶

Option Volume

Detail
ℹ
Current (08/14) 135
Calls: 68 (50%)
Puts: 67 (50%)
Prior (08/13) 256
Calls: 232 (91%)
Puts: 24 (9%)
Current vs Prior -47.27%
Calls: -70.69% (Calls)
Puts: +179.17% (Puts)
Prior 7-Day Total 1,224
Calls: 394 (32%)
Puts: 830 (68%)
Prior 7-Day Average 204
Calls: 56 (32%)
Puts: 118 (68%)
Current vs Prior 7-Day Avg -33.82%
Calls: +20.81%
Puts: -43.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $3.0K
Calls: $1.9K (63%)
Puts: $1.1K (37%)
Prior (08/13) $10.0K
Calls: $7.3K (74%)
Puts: $2.6K (26%)
Current vs Prior -69.96%
Calls: -74.28%
Puts: -57.91%
Prior 7-Day Total $33.2K
Calls: $10.2K (31%)
Puts: $23.0K (69%)
Prior 7-Day Average $5.5K
Calls: $1.5K (31%)
Puts: $3.3K (69%)
Current vs Prior 7-Day Avg -45.98%
Calls: +28.93%
Puts: -66.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.99
Prior (08/13) 0.10
Current vs Prior +852.45%
Prior 7-Day Average 2.83
Current vs Prior 7-Day Avg -65.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/14) 4,096
Calls: 2,024 (49%)
Puts: 2,072 (51%)
Prior (08/13) 3,448
Calls: 2,312 (67%)
Puts: 1,136 (33%)
Current vs Prior +18.79%
Prior 7-Day Total 13,365
Calls: 5,972 (45%)
Puts: 7,393 (55%)
Prior 7-Day Average 2,227
Calls: 1,194 (45%)
Puts: 1,478 (55%)
Current vs Prior 7-Day Avg +83.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.35% | 14.47%5.35% | 14.47%
Prior 4.97% | 9.55%4.97% | 9.55%
Current vs Prior +7.47% | +51.46%+7.47% | +51.46%
Prior 7-Day Avg 6.64% | 10.32%6.64% | 10.32%
Current vs 7-Day Avg -19.47% | +40.24%-19.47% | +40.24%
Prior 7-Day Eod 4.97% | 9.55%4.97% | 9.55%
Current vs 7-Day Eod +7.47% | +51.46%+7.47% | +51.46%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Prior 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.9K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 47% vs prior. P/C ratio rising 852% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.250.30$0.2817.9%610.64181
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.250.30$0.2817.9%610.64181
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 124, top 61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.250.30$0.2817.9%610.64181
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.100.15$0.1338.5%420.371.1K
$7.50Sep 180.100.25$0.1883.3%210.31551

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.2%, max 7.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 21Sep 1845.4%42.3%7.2%631.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.35% of stock, avg 5.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 21$0.28$0.13$0.41$7.09$7.915.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 300 vol/day, 36 traded recently)

WB averages only 300 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 08-21 call last traded $0.45 on 08/06 (now $0.25/$0.30) — try a limit near $0.28. Also watch the $10.00 01-15 call last traded $0.30 on 08/03 (now $0.05/$0.30) — try a limit near $0.18. Most tradeable put: the $7.50 12-18 put last traded $0.40 on 08/06 (now $0.40/$0.50) — try a limit near $0.40.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.25$0.30$0.28$0.45 08/06$0.28–$0.83$0.28181
$7.50Sep 18$0.30$1.55$0.93$0.65 07/28$0.55–$1.25$0.65--
$7.50Oct 16$0.45$0.60$0.53$0.70 07/28$0.48–$0.93$0.53--
$7.50Dec 18$0.40$0.75$0.57$0.80 07/17$0.57–$1.50$0.57--
$7.50Jan 15$0.70$0.85$0.77$1.05 08/04$0.77–$1.15$0.77--
$10.00Aug 21$0.00$0.05$0.03$0.05 08/04$0.03–$0.10$0.03--
$10.00Sep 18$0.00$0.15$0.08$0.05 08/04$0.05–$0.13$0.05--
$10.00Oct 16$0.00$0.10$0.05$0.06 08/05$0.05–$0.45$0.05--
$10.00Dec 18$0.05$0.15$0.10$0.01 08/03$0.10–$0.40$0.05--
$10.00Jan 15$0.05$0.30$0.18$0.30 08/03$0.15–$0.33$0.181.8K
$5.00Jan 15$2.40$3.60$3.00$2.40 06/26$3.00–$3.45$2.40--
$12.50Aug 21$0.00$0.25$0.13$0.07 06/16$0.13–$0.38$0.07--
$12.50Dec 18$0.00$0.75$0.38$0.01 08/05$0.10–$0.48$0.01--
$12.50Jan 15$0.00$0.15$0.08$0.05 08/06$0.08–$0.18$0.05--
$15.00Dec 18$0.00$0.75$0.38$0.05 06/30$0.13–$0.88$0.05--
$15.00Jan 15$0.00$0.60$0.30$0.60 08/03$0.08–$0.30$0.30--
$17.50Jan 15$0.00$0.75$0.38$0.18 06/24$0.38–$0.43$0.18--
$22.50Jan 15$0.00$0.75$0.38$0.10 07/27$0.05–$0.78$0.10--
$25.00Jan 15$0.00$0.75$0.38$0.11 07/30$0.08–$0.38$0.11--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.10$0.15$0.13$0.10 08/06$0.05–$0.20$0.101.1K
$7.50Sep 18$0.10$0.25$0.18$0.20 08/06$0.10–$0.25$0.18551
$7.50Oct 16$0.20$0.35$0.28$0.20 08/03$0.18–$0.43$0.20--
$7.50Dec 18$0.40$0.50$0.45$0.40 08/06$0.20–$0.48$0.40376
$7.50Jan 15$0.40$0.55$0.48$0.38 08/04$0.28–$0.50$0.40--
$10.00Aug 21$2.25$2.45$2.35$2.05 07/28$1.83–$2.53$2.25--
$10.00Oct 16$2.00$3.40$2.70$2.32 07/08$2.33–$3.15$2.32--
$10.00Dec 18$1.80$3.60$2.70$2.04 07/21$2.15–$3.18$2.04--
$10.00Jan 15$2.30$2.55$2.42$1.97 07/29$1.98–$2.45$2.30--
$5.00Aug 21$0.00$0.05$0.03$0.05 07/23$0.03–$1.10$0.03--
$5.00Jan 15$0.00$0.10$0.05$0.12 06/22$0.05–$0.10$0.05--
$12.50Aug 21$4.30$6.10$5.20$4.45 07/20$4.65–$5.55$4.45--
$12.50Dec 18$3.50$7.00$5.25$5.00 06/11$4.70–$5.55$5.00--
$2.50Aug 21$0.00$0.95$0.48$0.15 07/17$0.13–$1.08$0.15--
$2.50Sep 18$0.00$1.00$0.50$0.25 07/20$0.20–$1.08$0.25--
$15.00Jan 15$6.10$9.50$7.80$7.20 08/05$7.45–$7.95$7.20--
$17.50Oct 16$9.10$12.00$10.55$10.09 06/22$9.45–$10.55$10.09--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68
Total Puts 67
Put/Call Ratio 0.99
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 232
Total Puts 24
Put/Call Ratio 0.10
Net Difference 208

Prior 7-Day Put/Call Summary

Total Calls 394
Total Puts 830
Average Put/Call Ratio 2.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All