Tour v509
WB
WEIBO CORP A ADR
$7.56 -1.43%
$7.59 (+0.40%)🌙
as of 08/17 07:15 PM
(8/14 19:14) ◀
|
Monday, August 17, 2026 (7:15pm)
January 2026
|
▶ (8/18 14:09)
◀ 8/17 19:15 ▶

Option Volume

Detail
ℹ
Current (08/17) 208
Calls: 185 (89%)
Puts: 23 (11%)
Prior (08/14) 135
Calls: 68 (50%)
Puts: 67 (50%)
Current vs Prior +54.07%
Calls: +172.06% (Calls)
Puts: -65.67% (Puts)
Prior 7-Day Total 1,246
Calls: 357 (29%)
Puts: 889 (71%)
Prior 7-Day Average 207
Calls: 51 (29%)
Puts: 127 (71%)
Current vs Prior 7-Day Avg +0.16%
Calls: +262.75%
Puts: -81.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $3.3K
Calls: $2.5K (78%)
Puts: $736 (22%)
Prior (08/14) $3.0K
Calls: $1.9K (63%)
Puts: $1.1K (37%)
Current vs Prior +9.87%
Calls: +35.15%
Puts: -33.33%
Prior 7-Day Total $32.7K
Calls: $11.1K (34%)
Puts: $21.7K (66%)
Prior 7-Day Average $5.5K
Calls: $1.6K (34%)
Puts: $3.1K (66%)
Current vs Prior 7-Day Avg -39.80%
Calls: +61.29%
Puts: -76.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.12
Prior (08/14) 0.99
Current vs Prior -87.38%
Prior 7-Day Average 2.96
Current vs Prior 7-Day Avg -95.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 3,908
Calls: 2,204 (56%)
Puts: 1,704 (44%)
Prior (08/14) 4,096
Calls: 2,024 (49%)
Puts: 2,072 (51%)
Current vs Prior -4.59%
Prior 7-Day Total 15,930
Calls: 7,588 (48%)
Puts: 8,342 (52%)
Prior 7-Day Average 2,655
Calls: 1,517 (48%)
Puts: 1,668 (52%)
Current vs Prior 7-Day Avg +47.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.44% | 10.05%3.44% | 10.05%
Prior 5.35% | 14.47%5.35% | 14.47%
Current vs Prior -35.66% | -30.54%-35.66% | -30.54%
Prior 7-Day Avg 6.50% | 10.81%6.50% | 10.81%
Current vs 7-Day Avg -47.12% | -6.96%-47.11% | -6.96%
Prior 7-Day Eod 5.35% | 14.47%5.35% | 14.47%
Current vs 7-Day Eod -35.66% | -30.54%-35.66% | -30.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Prior 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.5K) vs puts ($736). Above-average activity with volume up 54% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (185 calls vs 23 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.150.20$0.1827.8%520.62233
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 74, top 52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.150.20$0.1827.8%520.62233
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.200.25$0.2321.7%210.39552
$7.50Aug 210.000.15$0.08187.5%10.391.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.15, cheapest $0.15)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 21Sep 18$0.1534.9%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.44% of stock, avg 3.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 21$0.18$0.08$0.26$7.24$7.763.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 300 vol/day, 36 traded recently)

WB averages only 300 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 08-21 call last traded $0.45 on 08/06 (now $0.15/$0.20) — try a limit near $0.18. Also watch the $7.50 01-15 call last traded $1.05 on 08/04 (now $0.60/$0.80) — try a limit near $0.70; the $10.00 08-21 call last traded $0.05 on 08/04 (now $0.00/$0.05) — try a limit near $0.03. Most tradeable put: the $7.50 09-18 put last traded $0.20 on 08/06 (now $0.20/$0.25) — try a limit near $0.20.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.15$0.20$0.18$0.45 08/06$0.18–$0.70$0.18233
$7.50Sep 18$0.25$0.80$0.53$0.65 07/28$0.53–$1.25$0.53--
$7.50Oct 16$0.35$0.50$0.43$0.70 07/28$0.43–$0.93$0.43--
$7.50Dec 18$0.50$0.75$0.63$0.80 07/17$0.57–$1.50$0.63--
$7.50Jan 15$0.60$0.80$0.70$1.05 08/04$0.70–$1.15$0.70606
$10.00Aug 21$0.00$0.05$0.03$0.05 08/04$0.03–$0.10$0.03935
$10.00Sep 18$0.00$0.10$0.05$0.05 08/04$0.05–$0.13$0.05--
$10.00Oct 16$0.00$0.10$0.05$0.06 08/05$0.05–$0.45$0.05430
$10.00Dec 18$0.05$0.50$0.28$0.01 08/03$0.10–$0.40$0.05--
$10.00Jan 15$0.05$0.25$0.15$0.30 08/03$0.15–$0.33$0.15--
$5.00Jan 15$2.35$3.90$3.13$2.40 06/26$3.00–$3.40$2.40--
$12.50Aug 21$0.00$0.15$0.08$0.07 06/16$0.08–$0.38$0.07--
$12.50Dec 18$0.00$0.75$0.38$0.01 08/05$0.10–$0.48$0.01--
$12.50Jan 15$0.00$0.15$0.08$0.05 08/06$0.08–$0.18$0.05--
$15.00Dec 18$0.00$0.75$0.38$0.05 06/30$0.13–$0.38$0.05--
$15.00Jan 15$0.00$0.60$0.30$0.60 08/03$0.08–$0.30$0.30--
$17.50Jan 15$0.00$0.75$0.38$0.18 06/24$0.38–$0.43$0.18--
$22.50Jan 15$0.00$0.75$0.38$0.10 07/27$0.05–$0.78$0.10--
$25.00Jan 15$0.00$1.00$0.50$0.11 07/30$0.08–$0.50$0.11--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.00$0.15$0.08$0.10 08/06$0.05–$0.20$0.081.2K
$7.50Sep 18$0.20$0.25$0.23$0.20 08/06$0.10–$0.25$0.20552
$7.50Oct 16$0.20$0.35$0.28$0.20 08/03$0.18–$0.43$0.20--
$7.50Dec 18$0.40$0.55$0.48$0.40 08/06$0.20–$0.48$0.40--
$7.50Jan 15$0.40$0.60$0.50$0.38 08/04$0.28–$0.50$0.40--
$10.00Aug 21$2.35$2.55$2.45$2.05 07/28$1.83–$2.53$2.35--
$10.00Oct 16$2.00$4.50$3.25$2.32 07/08$2.33–$3.25$2.32--
$10.00Dec 18$1.10$4.20$2.65$2.04 07/21$2.15–$3.18$2.04--
$10.00Jan 15$2.35$2.65$2.50$1.97 07/29$1.98–$2.50$2.35--
$5.00Aug 21$0.00$0.05$0.03$0.05 07/23$0.03–$1.10$0.03--
$5.00Jan 15$0.00$0.10$0.05$0.12 06/22$0.05–$0.10$0.05--
$12.50Aug 21$4.00$7.00$5.50$4.45 07/20$4.65–$5.55$4.45--
$12.50Dec 18$3.40$7.00$5.20$5.00 06/11$4.70–$5.55$5.00--
$2.50Aug 21$0.00$1.15$0.57$0.15 07/17$0.13–$1.08$0.15--
$2.50Sep 18$0.00$1.15$0.57$0.25 07/20$0.20–$1.08$0.25--
$15.00Jan 15$6.10$9.50$7.80$7.20 08/05$7.45–$7.95$7.20--
$17.50Oct 16$8.60$12.00$10.30$10.09 06/22$9.45–$10.55$10.09--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 185
Total Puts 23
Put/Call Ratio 0.12
Net Difference 162

Prior's Put/Call Breakdown

Total Calls 68
Total Puts 67
Put/Call Ratio 0.99
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 357
Total Puts 889
Average Put/Call Ratio 2.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All