Tour v509
WB
WEIBO CORP A ADR
$7.55 -0.20%
(8/17 19:15) ◀
|
Tuesday, August 18, 2026 (2:05pm)
January 2026
|
▶ (8/18 18:01)
◀ 8/18 14:09 ▶

Option Volume

Detail
ℹ
Current (08/18 2:05pm) 330
Calls: 186 (56%)
Puts: 144 (44%)
Prior (05/28) 357
Calls: 301 (84%)
Puts: 56 (16%)
Current vs Prior -7.56%
Calls: -38.21% (Calls)
Puts: +157.14% (Puts)
Prior 7-Day Total 2,048
Calls: 1,194 (58%)
Puts: 854 (42%)
Prior 7-Day Average 512
Calls: 170 (58%)
Puts: 122 (42%)
Current vs Prior 7-Day Avg -35.55%
Calls: +9.05%
Puts: +18.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18 2:05pm) $6.7K
Calls: $4.1K (61%)
Puts: $2.6K (39%)
Prior (05/28) $9.6K
Calls: $6.7K (70%)
Puts: $2.9K (30%)
Current vs Prior -30.52%
Calls: -39.46%
Puts: -9.67%
Prior 7-Day Total $143.3K
Calls: $71.3K (50%)
Puts: $72.0K (50%)
Prior 7-Day Average $35.8K
Calls: $10.2K (50%)
Puts: $10.3K (50%)
Current vs Prior 7-Day Avg -81.35%
Calls: -59.98%
Puts: -74.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18 2:05pm) 0.77
Prior (05/28) 0.19
Current vs Prior +316.13%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +13.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/18 2:05pm) 15,445
Calls: 8,962 (58%)
Puts: 6,483 (42%)
Prior (05/28) 12,983
Calls: 8,015 (62%)
Puts: 4,968 (38%)
Current vs Prior +18.96%
Prior 7-Day Total 58,114
Calls: 34,573 (59%)
Puts: 23,541 (41%)
Prior 7-Day Average 14,528
Calls: 8,643 (59%)
Puts: 5,885 (41%)
Current vs Prior 7-Day Avg +6.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.11% | 7.68%4.11% | 7.68%
Prior 12.89% | 13.52%-- | --
Current vs Prior -68.15% | -43.17%-- | --
Prior 7-Day Avg 20.05% | 24.43%-- | --
Current vs 7-Day Avg -79.52% | -68.55%-- | --
Prior 7-Day Eod 12.89% | 13.52%-- | --
Current vs 7-Day Eod -68.15% | -43.17%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.73% | 36.51%
Calls: 75.00% | 51.28%
Puts: 38.46% | 21.74%
Prior 65.39% | 21.43%
Calls: 92.31% | 25.00%
Puts: 38.46% | 17.86%
Current vs Prior -13.24% | +70.37%
Prior 7-Day Avg 43.46% | 53.47%
Calls: 62.92% | 66.41%
Puts: 23.99% | 40.52%
Current vs 7-Day Avg +30.54% | -31.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($4.1K). P/C ratio rising 316% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.58)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.250.45$0.3557.1%200.5820
$7.50Aug 210.100.25$0.1883.3%200.56264
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 180, top 140)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.100.25$0.1883.3%200.56264
$7.50Sep 180.250.45$0.3557.1%200.5820
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.100.15$0.1338.5%1400.441.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 72.9%, max 72.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 21Sep 1853.5%30.9%72.9%40284
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 21Sep 1853.5%30.9%72.9%1401.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 21Sep 18$0.1753.5%30.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 21Sep 18$0.1053.5%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.11% of stock, avg 5.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 21$0.18$0.13$0.31$7.19$7.814.11%
$7.50Sep 18$0.35$0.23$0.58$6.92$8.087.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 300 vol/day, 36 traded recently)

WB averages only 300 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 08-21 call last traded $0.45 on 08/06 (now $0.15/$0.20) — try a limit near $0.18. Also watch the $7.50 01-15 call last traded $1.05 on 08/04 (now $0.60/$0.80) — try a limit near $0.70; the $10.00 08-21 call last traded $0.05 on 08/04 (now $0.00/$0.05) — try a limit near $0.03. Most tradeable put: the $7.50 09-18 put last traded $0.20 on 08/06 (now $0.20/$0.25) — try a limit near $0.20.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.15$0.20$0.18$0.45 08/06$0.18–$0.70$0.18233
$7.50Sep 18$0.25$0.80$0.53$0.65 07/28$0.53–$1.25$0.53--
$7.50Oct 16$0.35$0.50$0.43$0.70 07/28$0.43–$0.93$0.43--
$7.50Dec 18$0.50$0.75$0.63$0.80 07/17$0.57–$1.50$0.63--
$7.50Jan 15$0.60$0.80$0.70$1.05 08/04$0.70–$1.15$0.70606
$10.00Aug 21$0.00$0.05$0.03$0.05 08/04$0.03–$0.10$0.03935
$10.00Sep 18$0.00$0.10$0.05$0.05 08/04$0.05–$0.13$0.05--
$10.00Oct 16$0.00$0.10$0.05$0.06 08/05$0.05–$0.45$0.05430
$10.00Dec 18$0.05$0.50$0.28$0.01 08/03$0.10–$0.40$0.05--
$10.00Jan 15$0.05$0.25$0.15$0.30 08/03$0.15–$0.33$0.15--
$5.00Jan 15$2.35$3.90$3.13$2.40 06/26$3.00–$3.40$2.40--
$12.50Aug 21$0.00$0.15$0.08$0.07 06/16$0.08–$0.38$0.07--
$12.50Dec 18$0.00$0.75$0.38$0.01 08/05$0.10–$0.48$0.01--
$12.50Jan 15$0.00$0.15$0.08$0.05 08/06$0.08–$0.18$0.05--
$15.00Dec 18$0.00$0.75$0.38$0.05 06/30$0.13–$0.38$0.05--
$15.00Jan 15$0.00$0.60$0.30$0.60 08/03$0.08–$0.30$0.30--
$17.50Jan 15$0.00$0.75$0.38$0.18 06/24$0.38–$0.43$0.18--
$22.50Jan 15$0.00$0.75$0.38$0.10 07/27$0.05–$0.78$0.10--
$25.00Jan 15$0.00$1.00$0.50$0.11 07/30$0.08–$0.50$0.11--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.00$0.15$0.08$0.10 08/06$0.05–$0.20$0.081.2K
$7.50Sep 18$0.20$0.25$0.23$0.20 08/06$0.10–$0.25$0.20552
$7.50Oct 16$0.20$0.35$0.28$0.20 08/03$0.18–$0.43$0.20--
$7.50Dec 18$0.40$0.55$0.48$0.40 08/06$0.20–$0.48$0.40--
$7.50Jan 15$0.40$0.60$0.50$0.38 08/04$0.28–$0.50$0.40--
$10.00Aug 21$2.35$2.55$2.45$2.05 07/28$1.83–$2.53$2.35--
$10.00Oct 16$2.00$4.50$3.25$2.32 07/08$2.33–$3.25$2.32--
$10.00Dec 18$1.10$4.20$2.65$2.04 07/21$2.15–$3.18$2.04--
$10.00Jan 15$2.35$2.65$2.50$1.97 07/29$1.98–$2.50$2.35--
$5.00Aug 21$0.00$0.05$0.03$0.05 07/23$0.03–$1.10$0.03--
$5.00Jan 15$0.00$0.10$0.05$0.12 06/22$0.05–$0.10$0.05--
$12.50Aug 21$4.00$7.00$5.50$4.45 07/20$4.65–$5.55$4.45--
$12.50Dec 18$3.40$7.00$5.20$5.00 06/11$4.70–$5.55$5.00--
$2.50Aug 21$0.00$1.15$0.57$0.15 07/17$0.13–$1.08$0.15--
$2.50Sep 18$0.00$1.15$0.57$0.25 07/20$0.20–$1.08$0.25--
$15.00Jan 15$6.10$9.50$7.80$7.20 08/05$7.45–$7.95$7.20--
$17.50Oct 16$8.60$12.00$10.30$10.09 06/22$9.45–$10.55$10.09--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 186
Total Puts 144
Put/Call Ratio 0.77
Net Difference 42

Prior's Put/Call Breakdown

Total Calls 301
Total Puts 56
Put/Call Ratio 0.19
Net Difference 245

Prior 7-Day Put/Call Summary

Total Calls 1,194
Total Puts 854
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All