Tour v526
WB
WEIBO CORP A ADR
$7.04 -1.12%
$7.05 (+0.14%)🌙
as of 08/26 07:15 PM
(8/25 19:15) ◀
|
Wednesday, August 26, 2026 (7:15pm)
January 2026
|
▶
◀ 8/26 19:15

Option Volume

Detail
ℹ
Current (08/26) 185
Calls: 182 (98%)
Puts: 3 (2%)
Prior (08/25) 179
Calls: 176 (98%)
Puts: 3 (2%)
Current vs Prior +3.35%
Calls: +3.41% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,510
Calls: 2,225 (63%)
Puts: 1,285 (37%)
Prior 7-Day Average 501
Calls: 317 (63%)
Puts: 183 (37%)
Current vs Prior 7-Day Avg -63.11%
Calls: -42.74%
Puts: -98.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $2.4K
Calls: $1.7K (72%)
Puts: $661 (28%)
Prior (08/25) $8.1K
Calls: $7.6K (95%)
Puts: $413 (5%)
Current vs Prior -70.49%
Calls: -77.54%
Puts: +60.05%
Prior 7-Day Total $122.7K
Calls: $50.8K (41%)
Puts: $71.9K (59%)
Prior 7-Day Average $17.5K
Calls: $7.3K (41%)
Puts: $10.3K (59%)
Current vs Prior 7-Day Avg -86.43%
Calls: -76.35%
Puts: -93.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.02
Prior (08/25) 0.02
Current vs Prior -3.30%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -98.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 2,281
Calls: 1,252 (55%)
Puts: 1,029 (45%)
Prior (08/25) 5,008
Calls: 3,225 (64%)
Puts: 1,783 (36%)
Current vs Prior -54.45%
Prior 7-Day Total 54,317
Calls: 28,913 (53%)
Puts: 25,404 (47%)
Prior 7-Day Average 7,759
Calls: 4,130 (53%)
Puts: 3,629 (47%)
Current vs Prior 7-Day Avg -70.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.11% | 9.23%
Prior 7.72% | 8.43%
Current vs Prior -20.93% | +9.56%
Prior 7-Day Avg 6.44% | 9.20%
Current vs 7-Day Avg -5.21% | +0.34%
Prior 7-Day Eod 7.72% | 8.43%
Current vs 7-Day Eod -20.93% | +9.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 87.03%
Calls: 50.00% | 74.07%
Puts: -- | --
Prior 50.00% | 87.03%
Calls: 50.00% | 74.07%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.07% | 67.91%
Calls: 42.26% | 58.44%
Puts: 68.37% | 77.39%
Current vs 7-Day Avg -0.14% | +28.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.7K). Light premium activity with dollar volume down 70% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (182 calls vs 3 puts). Declining open interest (down 54%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 100, top 100)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.000.10$0.05200.0%1000.22224
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 324 vol/day, 32 traded recently)

WB averages only 324 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $0.45 on 08/21 (now $0.40/$0.45) — try a limit near $0.43. Also watch the $7.50 04-16 call last traded $1.08 on 08/20 (now $0.60/$0.95) — try a limit near $0.77; the $7.50 09-18 call last traded $0.05 on 08/21 (now $0.00/$0.10) — try a limit near $0.05. Most tradeable put: the $10.00 01-15 put last traded $2.95 on 08/21 (now $2.85/$3.20) — try a limit near $2.95.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Sep 18$0.00$0.10$0.05$0.05 08/21$0.05–$0.93$0.05224
$7.50Oct 16$0.00$0.20$0.10$0.22 08/21$0.10–$0.93$0.10127
$7.50Dec 18$0.25$0.40$0.33$0.38 08/21$0.33–$1.50$0.33--
$7.50Jan 15$0.40$0.45$0.43$0.45 08/21$0.43–$1.15$0.43831
$7.50Apr 16$0.60$0.95$0.77$1.08 08/20$0.68–$0.77$0.7770
$5.00Oct 16$1.85$2.60$2.23$2.36 08/20$2.13–$3.30$2.23--
$5.00Jan 15$1.65$2.60$2.13$2.35 08/20$2.13–$3.40$2.13--
$5.00Apr 16$2.25$3.20$2.73$2.45 08/21$2.55–$3.05$2.45--
$10.00Sep 18$0.00$0.05$0.03$0.05 08/21$0.03–$0.13$0.03--
$10.00Oct 16$0.00$0.05$0.03$0.05 08/21$0.03–$0.45$0.03--
$10.00Dec 18$0.00$0.10$0.05$0.08 08/19$0.05–$0.30$0.05--
$10.00Jan 15$0.00$0.15$0.08$0.06 08/21$0.05–$0.33$0.06--
$10.00Apr 16$0.10$0.20$0.15$0.30 08/21$0.15–$0.28$0.15--
$12.50Dec 18$0.00$0.20$0.10$0.01 08/05$0.10–$0.48$0.01--
$12.50Jan 15$0.00$0.10$0.05$0.10 08/21$0.05–$0.18$0.05--
$15.00Dec 18$0.00$0.75$0.38$0.65 08/13$0.30–$0.38$0.38--
$15.00Jan 15$0.00$0.60$0.30$0.60 08/03$0.30–$0.30$0.30--
$17.50Jan 15$0.00$0.75$0.38$0.18 06/24$0.38–$0.38$0.18--
$22.50Jan 15$0.00$0.50$0.25$0.10 08/10$0.08–$0.38$0.10--
$25.00Jan 15$0.00$0.75$0.38$0.11 07/30$0.10–$0.50$0.11--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Sep 18$0.20$0.55$0.38$0.47 08/21$0.10–$0.63$0.38--
$7.50Oct 16$0.45$0.65$0.55$0.60 08/21$0.18–$0.57$0.55--
$7.50Dec 18$0.65$0.75$0.70$0.65 08/20$0.20–$0.73$0.65--
$7.50Jan 15$0.65$0.85$0.75$0.75 08/21$0.28–$0.77$0.75--
$7.50Apr 16$0.80$1.25$1.02$1.14 08/21$1.02–$1.98$1.02--
$10.00Sep 18$2.30$3.00$2.65$3.00 08/21$1.88–$3.38$2.65--
$10.00Oct 16$2.30$4.90$3.60$2.32 07/08$2.33–$3.78$2.32--
$10.00Dec 18$2.30$3.90$3.10$2.04 07/21$2.15–$3.20$2.30--
$10.00Jan 15$2.85$3.20$3.03$2.95 08/21$1.98–$3.05$2.951.0K
$10.00Apr 16$2.20$5.10$3.65$3.32 08/20$3.20–$3.80$3.32--
$2.50Sep 18$0.00$2.15$1.08$0.25 07/20$0.13–$1.08$0.25--
$15.00Jan 15$7.10$10.00$8.55$7.20 08/05$7.45–$8.70$7.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 182
Total Puts 3
Put/Call Ratio 0.02
Net Difference 179

Prior's Put/Call Breakdown

Total Calls 176
Total Puts 3
Put/Call Ratio 0.02
Net Difference 173

Prior 7-Day Put/Call Summary

Total Calls 2,225
Total Puts 1,285
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All