Tour v526
WB
WEIBO CORP A ADR
$7.12 +1.71%
$7.06 (-0.84%)🌙
as of 08/25 07:15 PM
(8/21 19:19) ◀
|
Tuesday, August 25, 2026 (7:15pm)
January 2026
|
▶ (8/26 19:15)
◀ 8/25 19:15 ▶

Option Volume

Detail
ℹ
Current (08/25) 179
Calls: 176 (98%)
Puts: 3 (2%)
Prior (08/21) 1,598
Calls: 1,274 (80%)
Puts: 324 (20%)
Current vs Prior -88.80%
Calls: -86.19% (Calls)
Puts: -99.07% (Puts)
Prior 7-Day Total 3,587
Calls: 2,281 (64%)
Puts: 1,306 (36%)
Prior 7-Day Average 512
Calls: 325 (64%)
Puts: 186 (36%)
Current vs Prior 7-Day Avg -65.07%
Calls: -45.99%
Puts: -98.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $8.1K
Calls: $7.6K (95%)
Puts: $413 (5%)
Prior (08/21) $57.2K
Calls: $12.3K (21%)
Puts: $44.9K (79%)
Current vs Prior -85.90%
Calls: -37.67%
Puts: -99.08%
Prior 7-Day Total $124.6K
Calls: $50.5K (41%)
Puts: $74.1K (59%)
Prior 7-Day Average $17.8K
Calls: $7.2K (41%)
Puts: $10.6K (59%)
Current vs Prior 7-Day Avg -54.72%
Calls: +5.95%
Puts: -96.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.02
Prior (08/21) 0.25
Current vs Prior -93.30%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -98.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 5,008
Calls: 3,225 (64%)
Puts: 1,783 (36%)
Prior (08/21) 4,951
Calls: 2,175 (44%)
Puts: 2,776 (56%)
Current vs Prior +1.15%
Prior 7-Day Total 52,757
Calls: 28,000 (53%)
Puts: 24,757 (47%)
Prior 7-Day Average 7,536
Calls: 4,000 (53%)
Puts: 3,536 (47%)
Current vs Prior 7-Day Avg -33.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.72% | 8.43%
Prior 11.10% | 11.38%
Current vs Prior -30.38% | -25.95%
Prior 7-Day Avg 6.05% | 9.36%
Current vs 7-Day Avg +27.67% | -10.00%
Prior 7-Day Eod 11.10% | 11.38%
Current vs 7-Day Eod -30.38% | -25.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 87.03%
Calls: 50.00% | 74.07%
Puts: -- | --
Prior 50.00% | 87.03%
Calls: 50.00% | 74.07%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.62% | 61.96%
Calls: 36.61% | 52.26%
Puts: 72.11% | 71.68%
Current vs 7-Day Avg +0.76% | +40.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($7.6K) vs puts ($413). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (176 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.000.10$0.05200.0%100.20--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 324 vol/day, 32 traded recently)

WB averages only 324 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $0.45 on 08/21 (now $0.40/$0.45) — try a limit near $0.43. Also watch the $7.50 10-16 call last traded $0.22 on 08/21 (now $0.10/$0.20) — try a limit near $0.15; the $7.50 12-18 call last traded $0.38 on 08/21 (now $0.20/$0.45) — try a limit near $0.33. Most tradeable put: the $7.50 01-15 put last traded $0.75 on 08/21 (now $0.65/$0.80) — try a limit near $0.73.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Sep 18$0.00$0.10$0.05$0.05 08/21$0.05–$0.93$0.05--
$7.50Oct 16$0.10$0.20$0.15$0.22 08/21$0.15–$0.93$0.15126
$7.50Dec 18$0.20$0.45$0.33$0.38 08/21$0.33–$1.50$0.33399
$7.50Jan 15$0.40$0.45$0.43$0.45 08/21$0.43–$1.15$0.43831
$7.50Apr 16$0.10$1.25$0.68$1.08 08/20$0.68–$0.75$0.6831
$5.00Oct 16$1.75$2.50$2.13$2.36 08/20$2.13–$3.30$2.13--
$5.00Jan 15$1.80$2.70$2.25$2.35 08/20$2.17–$3.40$2.25--
$5.00Apr 16$2.25$2.90$2.58$2.45 08/21$2.55–$3.05$2.45--
$10.00Sep 18$0.00$0.10$0.05$0.05 08/21$0.05–$0.13$0.05--
$10.00Oct 16$0.00$0.05$0.03$0.05 08/21$0.03–$0.45$0.03--
$10.00Dec 18$0.00$0.10$0.05$0.08 08/19$0.05–$0.30$0.05--
$10.00Jan 15$0.05$0.15$0.10$0.06 08/21$0.05–$0.33$0.061.8K
$10.00Apr 16$0.15$0.30$0.22$0.30 08/21$0.20–$0.28$0.22--
$12.50Dec 18$0.00$0.20$0.10$0.01 08/05$0.10–$0.48$0.01--
$12.50Jan 15$0.00$0.10$0.05$0.10 08/21$0.05–$0.18$0.05--
$15.00Dec 18$0.00$0.75$0.38$0.65 08/13$0.30–$0.38$0.38--
$15.00Jan 15$0.00$0.60$0.30$0.60 08/03$0.30–$0.30$0.30--
$17.50Jan 15$0.00$0.75$0.38$0.18 06/24$0.38–$0.38$0.18--
$22.50Jan 15$0.00$0.50$0.25$0.10 08/10$0.08–$0.38$0.10--
$25.00Jan 15$0.00$0.75$0.38$0.11 07/30$0.10–$0.50$0.11--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Sep 18$0.35$0.65$0.50$0.47 08/21$0.10–$0.63$0.47--
$7.50Oct 16$0.30$0.60$0.45$0.60 08/21$0.18–$0.57$0.45--
$7.50Dec 18$0.60$0.75$0.68$0.65 08/20$0.20–$0.73$0.65--
$7.50Jan 15$0.65$0.80$0.73$0.75 08/21$0.28–$0.77$0.731.8K
$7.50Apr 16$0.85$1.25$1.05$1.14 08/21$1.05–$1.98$1.05--
$10.00Sep 18$2.40$3.00$2.70$3.00 08/21$1.88–$3.38$2.70--
$10.00Oct 16$2.40$4.90$3.65$2.32 07/08$2.33–$3.78$2.40--
$10.00Dec 18$2.40$4.00$3.20$2.04 07/21$2.15–$3.20$2.40--
$10.00Jan 15$2.80$3.10$2.95$2.95 08/21$1.98–$3.05$2.95--
$10.00Apr 16$2.40$5.20$3.80$3.32 08/20$3.20–$3.80$3.32--
$2.50Sep 18$0.00$1.15$0.57$0.25 07/20$0.13–$1.08$0.25--
$15.00Jan 15$7.40$10.00$8.70$7.20 08/05$7.45–$8.70$7.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176
Total Puts 3
Put/Call Ratio 0.02
Net Difference 173

Prior's Put/Call Breakdown

Total Calls 1,274
Total Puts 324
Put/Call Ratio 0.25
Net Difference 950

Prior 7-Day Put/Call Summary

Total Calls 2,281
Total Puts 1,306
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All