Tour v526
WB
WEIBO CORP A ADR
$7.03 -2.23%
(8/20 19:17) ◀
|
Friday, August 21, 2026 (7:19pm)
January 2026
|
▶ (8/25 19:15)
◀ 8/21 19:19 ▶

Option Volume

Detail
ℹ
Current (08/21) 1,598
Calls: 1,274 (80%)
Puts: 324 (20%)
Prior (08/20) 515
Calls: 50 (10%)
Puts: 465 (90%)
Current vs Prior +210.29%
Calls: +2448.00% (Calls)
Puts: -30.32% (Puts)
Prior 7-Day Total 2,184
Calls: 1,049 (48%)
Puts: 1,135 (52%)
Prior 7-Day Average 312
Calls: 149 (48%)
Puts: 162 (52%)
Current vs Prior 7-Day Avg +412.18%
Calls: +750.14%
Puts: +99.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $57.2K
Calls: $12.3K (21%)
Puts: $44.9K (79%)
Prior (08/20) $23.6K
Calls: $5.5K (23%)
Puts: $18.1K (77%)
Current vs Prior +142.26%
Calls: +122.55%
Puts: +148.26%
Prior 7-Day Total $76.2K
Calls: $39.5K (52%)
Puts: $36.7K (48%)
Prior 7-Day Average $10.9K
Calls: $5.6K (52%)
Puts: $5.2K (48%)
Current vs Prior 7-Day Avg +425.10%
Calls: +117.63%
Puts: +755.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.25
Prior (08/20) 9.30
Current vs Prior -97.27%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -85.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 4,951
Calls: 2,175 (44%)
Puts: 2,776 (56%)
Prior (08/20) 5,091
Calls: 1,051 (21%)
Puts: 4,040 (79%)
Current vs Prior -2.75%
Prior 7-Day Total 50,614
Calls: 28,084 (55%)
Puts: 22,530 (45%)
Prior 7-Day Average 7,230
Calls: 4,012 (55%)
Puts: 3,218 (45%)
Current vs Prior 7-Day Avg -31.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.10% | 11.10%10.10% | 11.10%
Prior 3.89% | 6.95%3.89% | 6.95%
Current vs Prior +184.91% | +63.64%+159.34% | +59.55%
Prior 7-Day Avg 5.17% | 9.23%5.17% | 9.23%
Current vs 7-Day Avg +114.82% | +23.31%+95.54% | +20.23%
Prior 7-Day Eod 3.89% | 6.95%3.89% | 6.95%
Current vs 7-Day Eod +184.91% | +63.64%+159.34% | +59.55%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 87.03%
Calls: 50.00% | 74.07%
Puts: -- | --
Prior 50.00% | 87.03%
Calls: 50.00% | 74.07%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.18% | 56.01%
Calls: 30.95% | 46.07%
Puts: 74.36% | 65.96%
Current vs 7-Day Avg +1.67% | +55.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($44.9K) vs calls ($12.3K). Massive premium surge with dollar volume up 142% vs prior. Dollar volume significantly above 7-day average (425% higher). Unusually high activity with volume up 210% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.86)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.400.95$0.6880.9%960.861.0K
$7.50Sep 180.201.05$0.63134.9%30.69--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 204, top 104)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.000.30$0.15200.0%1040.3124
$7.50Aug 210.000.05$0.03166.7%10.13--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.400.95$0.6880.9%960.861.0K
$7.50Sep 180.201.05$0.63134.9%30.69--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.10% of stock, avg 10.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 21$0.03$0.68$0.71$6.79$8.2110.10%
$7.50Sep 18$0.15$0.63$0.78$6.72$8.2811.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 300 vol/day, 36 traded recently)

WB averages only 300 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 10-16 call last traded $0.70 on 07/28 (now $0.20/$0.25) — try a limit near $0.23. Also watch the $7.50 01-15 call last traded $1.05 on 08/04 (now $0.40/$0.50) — try a limit near $0.45; the $7.50 12-18 call last traded $0.80 on 07/17 (now $0.30/$0.45) — try a limit near $0.38. Most tradeable put: the $10.00 01-15 put last traded $1.97 on 07/29 (now $2.90/$3.20) — try a limit near $2.90.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.00$0.05$0.03$0.45 08/06$0.03–$0.70$0.03--
$7.50Sep 18$0.00$0.30$0.15$0.65 07/28$0.10–$1.25$0.1524
$7.50Oct 16$0.20$0.25$0.23$0.70 07/28$0.22–$0.93$0.23124
$7.50Dec 18$0.30$0.45$0.38$0.80 07/17$0.38–$1.50$0.38392
$7.50Jan 15$0.40$0.50$0.45$1.05 08/04$0.45–$1.15$0.45762
$5.00Jan 15$1.70$2.65$2.17$2.40 06/26$2.17–$3.40$2.17--
$5.00Apr 16$2.20$2.90$2.55--$2.55–$2.55—$2.2011
$10.00Aug 21$0.00$0.05$0.03$0.05 08/04$0.03–$0.03$0.03--
$10.00Sep 18$0.00$0.10$0.05$0.05 08/04$0.05–$0.13$0.05--
$10.00Oct 16$0.00$0.10$0.05$0.06 08/05$0.05–$0.45$0.05--
$10.00Dec 18$0.00$0.10$0.05$0.01 08/03$0.05–$0.38$0.01--
$10.00Jan 15$0.00$0.10$0.05$0.30 08/03$0.05–$0.33$0.05--
$12.50Aug 21$0.00$0.15$0.08$0.07 06/16$0.08–$0.38$0.07--
$12.50Dec 18$0.00$0.75$0.38$0.01 08/05$0.13–$0.48$0.01--
$12.50Jan 15$0.00$0.10$0.05$0.05 08/06$0.05–$0.18$0.05862
$15.00Dec 18$0.00$0.75$0.38$0.05 06/30$0.30–$0.38$0.05--
$15.00Jan 15$0.00$0.60$0.30$0.60 08/03$0.30–$0.30$0.30--
$17.50Jan 15$0.00$0.75$0.38$0.18 06/24$0.38–$0.38$0.18--
$22.50Jan 15$0.00$0.75$0.38$0.10 07/27$0.08–$0.38$0.10--
$25.00Jan 15$0.00$0.75$0.38$0.11 07/30$0.10–$0.50$0.11--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.40$0.95$0.68$0.10 08/06$0.05–$0.68$0.401.0K
$7.50Sep 18$0.20$1.05$0.63$0.20 08/06$0.10–$0.63$0.20--
$7.50Oct 16$0.50$0.65$0.57$0.20 08/03$0.18–$0.57$0.50619
$7.50Dec 18$0.65$0.80$0.73$0.40 08/06$0.20–$0.73$0.65--
$7.50Jan 15$0.70$0.85$0.77$0.38 08/04$0.28–$0.77$0.70--
$5.00Aug 21$0.00$0.05$0.03$0.05 07/23$0.03–$1.08$0.03--
$5.00Jan 15$0.05$0.15$0.10$0.12 06/22$0.05–$0.10$0.10--
$10.00Aug 21$2.65$4.90$3.78$2.05 07/28$1.83–$3.78$2.6594
$10.00Oct 16$2.55$5.00$3.78$2.32 07/08$2.33–$3.78$2.55--
$10.00Dec 18$2.55$3.70$3.13$2.04 07/21$2.15–$3.18$2.55--
$10.00Jan 15$2.90$3.20$3.05$1.97 07/29$1.98–$3.05$2.901.0K
$2.50Aug 21$0.00$2.15$1.08$0.15 07/17$0.03–$1.08$0.15--
$2.50Sep 18$0.00$1.15$0.57$0.25 07/20$0.13–$1.08$0.25--
$12.50Aug 21$4.80$6.20$5.50$4.45 07/20$4.65–$5.85$4.80--
$12.50Dec 18$4.10$7.50$5.80$5.00 06/11$4.70–$5.80$5.00--
$15.00Jan 15$6.50$10.00$8.25$7.20 08/05$7.45–$8.25$7.20--
$17.50Oct 16$9.70$12.50$11.10$10.09 06/22$9.45–$11.10$10.09--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,274
Total Puts 324
Put/Call Ratio 0.25
Net Difference 950

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 465
Put/Call Ratio 9.30
Net Difference -415

Prior 7-Day Put/Call Summary

Total Calls 1,049
Total Puts 1,135
Average Put/Call Ratio 1.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All