Tour v526
WB
WEIBO CORP A ADR
$7.19 -4.01%
$7.23 (+0.56%)🌙
as of 08/20 07:17 PM
(8/19 18:01) ◀
|
Thursday, August 20, 2026 (7:17pm)
January 2026
|
▶ (8/21 19:19)
◀ 8/20 19:17 ▶

Option Volume

Detail
ℹ
Current (08/20) 515
Calls: 50 (10%)
Puts: 465 (90%)
Prior (08/19) 265
Calls: 108 (41%)
Puts: 157 (59%)
Current vs Prior +94.34%
Calls: -53.70% (Calls)
Puts: +196.18% (Puts)
Prior 7-Day Total 2,177
Calls: 1,000 (46%)
Puts: 1,177 (54%)
Prior 7-Day Average 311
Calls: 142 (46%)
Puts: 168 (54%)
Current vs Prior 7-Day Avg +65.59%
Calls: -65.00%
Puts: +176.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $23.6K
Calls: $5.5K (23%)
Puts: $18.1K (77%)
Prior (08/19) $6.0K
Calls: $3.5K (59%)
Puts: $2.5K (41%)
Current vs Prior +295.97%
Calls: +57.44%
Puts: +635.86%
Prior 7-Day Total $59.7K
Calls: $34.0K (57%)
Puts: $25.7K (43%)
Prior 7-Day Average $8.5K
Calls: $4.9K (57%)
Puts: $3.7K (43%)
Current vs Prior 7-Day Avg +176.49%
Calls: +13.36%
Puts: +392.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 9.30
Prior (08/19) 1.45
Current vs Prior +539.75%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg +443.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 5,091
Calls: 1,051 (21%)
Puts: 4,040 (79%)
Prior (08/19) 15,818
Calls: 9,272 (59%)
Puts: 6,546 (41%)
Current vs Prior -67.82%
Prior 7-Day Total 49,288
Calls: 27,636 (56%)
Puts: 21,652 (44%)
Prior 7-Day Average 7,041
Calls: 3,948 (56%)
Puts: 3,093 (44%)
Current vs Prior 7-Day Avg -27.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.89% | 6.95%3.89% | 6.95%
Prior 2.67% | 6.41%2.67% | 6.41%
Current vs Prior +45.84% | +8.51%+45.84% | +8.51%
Prior 7-Day Avg 5.70% | 9.61%5.70% | 9.61%
Current vs 7-Day Avg -31.65% | -27.67%-31.65% | -27.67%
Prior 7-Day Eod 2.67% | 6.41%2.67% | 6.41%
Current vs 7-Day Eod +45.84% | +8.51%+45.84% | +8.51%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 87.03%
Calls: 50.00% | 74.07%
Puts: -- | --
Prior 50.00% | 87.03%
Calls: 50.00% | 74.07%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.73% | 50.06%
Calls: 25.30% | 39.89%
Puts: 75.85% | 60.25%
Current vs 7-Day Avg +2.60% | +73.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($18.1K) vs calls ($5.5K). Massive premium surge with dollar volume up 296% vs prior. Dollar volume significantly above 7-day average (176% higher). Above-average activity with volume up 94% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.90)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.050.40$0.23152.2%2530.901.3K
$7.50Sep 180.300.50$0.4050.0%740.70564

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 337, top 253)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.000.10$0.05200.0%60.26269
$7.50Sep 180.000.20$0.10200.0%40.2922
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.050.40$0.23152.2%2530.901.3K
$7.50Sep 180.300.50$0.4050.0%740.70564

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 232.6%, max 232.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 21Sep 1892.3%27.8%232.6%10291
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.89% of stock, avg 5.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 21$0.05$0.23$0.28$7.22$7.783.89%
$7.50Sep 18$0.10$0.40$0.50$7.00$8.006.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 300 vol/day, 36 traded recently)

WB averages only 300 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $1.05 on 08/04 (now $0.40/$0.60) — try a limit near $0.50. Also watch the $7.50 08-21 call last traded $0.45 on 08/06 (now $0.00/$0.10) — try a limit near $0.05; the $7.50 09-18 call last traded $0.65 on 07/28 (now $0.00/$0.20) — try a limit near $0.10. Most tradeable put: the $10.00 08-21 put last traded $2.05 on 07/28 (now $2.70/$2.90) — try a limit near $2.70.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.00$0.10$0.05$0.45 08/06$0.05–$0.70$0.05269
$7.50Sep 18$0.00$0.20$0.10$0.65 07/28$0.10–$1.25$0.1022
$7.50Oct 16$0.15$0.30$0.22$0.70 07/28$0.22–$0.93$0.22--
$7.50Dec 18$0.25$0.50$0.38$0.80 07/17$0.38–$1.50$0.38--
$7.50Jan 15$0.40$0.60$0.50$1.05 08/04$0.50–$1.15$0.50759
$5.00Jan 15$1.80$3.20$2.50$2.40 06/26$2.50–$3.40$2.40--
$5.00Oct 16$2.00$3.10$2.55--$2.55–$2.80$2.001
$10.00Aug 21$0.00$0.05$0.03$0.05 08/04$0.03–$0.10$0.03--
$10.00Sep 18$0.00$0.10$0.05$0.05 08/04$0.05–$0.13$0.05--
$10.00Oct 16$0.00$0.10$0.05$0.06 08/05$0.05–$0.45$0.05--
$10.00Dec 18$0.00$0.10$0.05$0.01 08/03$0.05–$0.38$0.01--
$10.00Jan 15$0.05$0.20$0.13$0.30 08/03$0.10–$0.33$0.13--
$12.50Aug 21$0.00$0.15$0.08$0.07 06/16$0.08–$0.38$0.07--
$12.50Dec 18$0.00$0.75$0.38$0.01 08/05$0.13–$0.48$0.01--
$12.50Jan 15$0.00$0.10$0.05$0.05 08/06$0.05–$0.18$0.05--
$15.00Dec 18$0.00$0.75$0.38$0.05 06/30$0.13–$0.38$0.05--
$15.00Jan 15$0.00$0.60$0.30$0.60 08/03$0.15–$0.30$0.30--
$17.50Jan 15$0.00$0.75$0.38$0.18 06/24$0.38–$0.43$0.18--
$22.50Jan 15$0.00$0.75$0.38$0.10 07/27$0.08–$0.78$0.10--
$25.00Jan 15$0.00$0.75$0.38$0.11 07/30$0.08–$0.50$0.11--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.05$0.40$0.23$0.10 08/06$0.05–$0.23$0.101.3K
$7.50Sep 18$0.30$0.50$0.40$0.20 08/06$0.10–$0.40$0.30564
$7.50Oct 16$0.30$0.60$0.45$0.20 08/03$0.18–$0.45$0.30--
$7.50Dec 18$0.55$0.70$0.63$0.40 08/06$0.20–$0.63$0.55381
$7.50Jan 15$0.65$0.75$0.70$0.38 08/04$0.28–$0.70$0.651.7K
$5.00Aug 21$0.00$0.05$0.03$0.05 07/23$0.03–$1.10$0.03--
$5.00Jan 15$0.00$0.15$0.08$0.12 06/22$0.05–$0.10$0.08--
$10.00Aug 21$2.70$2.90$2.80$2.05 07/28$1.83–$2.80$2.70101
$10.00Oct 16$1.95$4.90$3.43$2.32 07/08$2.33–$3.43$2.32--
$10.00Dec 18$1.65$4.40$3.03$2.04 07/21$2.15–$3.18$2.04--
$10.00Jan 15$2.75$3.00$2.88$1.97 07/29$1.98–$2.88$2.75--
$2.50Aug 21$0.00$0.05$0.03$0.15 07/17$0.03–$1.08$0.03--
$2.50Sep 18$0.00$0.25$0.13$0.25 07/20$0.13–$1.08$0.13--
$12.50Aug 21$4.80$6.90$5.85$4.45 07/20$4.65–$5.85$4.80--
$12.50Dec 18$4.10$7.40$5.75$5.00 06/11$4.70–$5.75$5.00--
$15.00Jan 15$6.50$9.90$8.20$7.20 08/05$7.45–$8.20$7.20--
$17.50Oct 16$9.40$12.40$10.90$10.09 06/22$9.45–$10.90$10.09--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 465
Put/Call Ratio 9.30
Net Difference -415

Prior's Put/Call Breakdown

Total Calls 108
Total Puts 157
Put/Call Ratio 1.45
Net Difference -49

Prior 7-Day Put/Call Summary

Total Calls 1,000
Total Puts 1,177
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All