Tour v526
WB
WEIBO CORP A ADR
$7.49 -1.32%
$7.50 (+0.13%)🌙
as of 08/19 06:01 PM
(8/19 14:10) ◀
|
Wednesday, August 19, 2026 (6:01pm)
January 2026
|
▶ (8/20 19:17)
◀ 8/19 18:01 ▶

Option Volume

Detail
ℹ
Current (08/19) 265
Calls: 108 (41%)
Puts: 157 (59%)
Prior (08/18) 610
Calls: 364 (60%)
Puts: 246 (40%)
Current vs Prior -56.56%
Calls: -70.33% (Calls)
Puts: -36.18% (Puts)
Prior 7-Day Total 1,955
Calls: 895 (46%)
Puts: 1,060 (54%)
Prior 7-Day Average 279
Calls: 127 (46%)
Puts: 151 (54%)
Current vs Prior 7-Day Avg -5.12%
Calls: -15.53%
Puts: +3.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $6.0K
Calls: $3.5K (59%)
Puts: $2.5K (41%)
Prior (08/18) $21.7K
Calls: $17.5K (81%)
Puts: $4.2K (19%)
Current vs Prior -72.49%
Calls: -79.96%
Puts: -41.39%
Prior 7-Day Total $54.8K
Calls: $30.6K (56%)
Puts: $24.2K (44%)
Prior 7-Day Average $7.8K
Calls: $4.4K (56%)
Puts: $3.5K (44%)
Current vs Prior 7-Day Avg -23.85%
Calls: -19.89%
Puts: -28.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 1.45
Prior (08/18) 0.68
Current vs Prior +115.10%
Prior 7-Day Average 2.22
Current vs Prior 7-Day Avg -34.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 15,818
Calls: 9,272 (59%)
Puts: 6,546 (41%)
Prior (08/18) 15,445
Calls: 8,962 (58%)
Puts: 6,483 (42%)
Current vs Prior +2.42%
Prior 7-Day Total 33,860
Calls: 18,754 (55%)
Puts: 15,106 (45%)
Prior 7-Day Average 4,837
Calls: 2,679 (52%)
Puts: 2,517 (48%)
Current vs Prior 7-Day Avg +227.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.67% | 6.41%2.67% | 6.41%
Prior 10.94% | 6.72%10.94% | 6.72%
Current vs Prior -75.58% | -4.63%-75.58% | -4.63%
Prior 7-Day Avg 6.43% | 10.19%6.43% | 10.19%
Current vs 7-Day Avg -58.45% | -37.08%-58.45% | -37.08%
Prior 7-Day Eod 10.94% | 6.72%10.94% | 6.72%
Current vs 7-Day Eod -75.58% | -4.63%-75.58% | -4.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 87.03%
Calls: 50.00% | 74.07%
Puts: -- | --
Prior 56.73% | 36.51%
Calls: 75.00% | 51.28%
Puts: 38.46% | 21.74%
Current vs Prior -11.86% | +138.37%
Prior 7-Day Avg 48.29% | 44.11%
Calls: 19.65% | 33.70%
Puts: 76.92% | 54.53%
Current vs 7-Day Avg +3.55% | +97.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 57% vs prior. Bearish P/C ratio of 1.45 indicates protective positioning. P/C ratio rising 115% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.53, highest 0.53)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.000.20$0.10200.0%50.53272
$7.50Sep 180.000.50$0.25200.0%300.5342
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 173, top 130)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.000.50$0.25200.0%300.5342
$7.50Aug 210.000.20$0.10200.0%50.53272
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.050.15$0.10100.0%1300.481.2K
$7.50Sep 180.200.25$0.2321.7%80.48564

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 81.4%, max 81.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 21Sep 1849.3%27.2%81.4%35314
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 21Sep 1849.3%27.2%81.4%1381.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 21Sep 18$0.1549.3%27.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 21Sep 18$0.1349.3%27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.67% of stock, avg 4.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 21$0.10$0.10$0.20$7.30$7.702.67%
$7.50Sep 18$0.25$0.23$0.48$7.02$7.986.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 300 vol/day, 36 traded recently)

WB averages only 300 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $1.05 on 08/04 (now $0.55/$0.75) — try a limit near $0.65. Also watch the $7.50 12-18 call last traded $0.80 on 07/17 (now $0.45/$0.65) — try a limit near $0.55; the $5.00 01-15 call last traded $2.40 on 06/26 (now $2.35/$3.40) — try a limit near $2.40. Most tradeable put: the $10.00 08-21 put last traded $2.05 on 07/28 (now $2.45/$2.60) — try a limit near $2.45.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.00$0.20$0.10$0.45 08/06$0.10–$0.70$0.10272
$7.50Sep 18$0.00$0.50$0.25$0.65 07/28$0.25–$1.25$0.2542
$7.50Oct 16$0.30$0.45$0.38$0.70 07/28$0.38–$0.93$0.38124
$7.50Dec 18$0.45$0.65$0.55$0.80 07/17$0.55–$1.50$0.55392
$7.50Jan 15$0.55$0.75$0.65$1.05 08/04$0.65–$1.15$0.65759
$5.00Jan 15$2.35$3.40$2.88$2.40 06/26$2.88–$3.40$2.4017
$5.00Aug 21$2.10$2.85$2.48--$2.48–$2.60$2.101
$5.00Oct 16$2.20$3.40$2.80--$2.70–$2.80$2.201
$10.00Aug 21$0.00$0.05$0.03$0.05 08/04$0.03–$0.10$0.03949
$10.00Sep 18$0.00$0.10$0.05$0.05 08/04$0.05–$0.13$0.0540
$10.00Oct 16$0.00$0.10$0.05$0.06 08/05$0.05–$0.45$0.05542
$10.00Dec 18$0.00$0.40$0.20$0.01 08/03$0.10–$0.38$0.01885
$10.00Jan 15$0.05$0.15$0.10$0.30 08/03$0.10–$0.33$0.101.8K
$2.50Aug 21$4.60$5.30$4.95--$4.95–$5.10$4.601
$2.50Dec 18$3.80$6.60$5.20--$5.15–$5.20$3.801
$2.50Jan 15$4.40$5.80$5.10--$5.10–$5.10$4.405
$12.50Aug 21$0.00$0.15$0.08$0.07 06/16$0.08–$0.38$0.0716
$12.50Dec 18$0.00$0.75$0.38$0.01 08/05$0.10–$0.48$0.0167
$12.50Jan 15$0.00$0.15$0.08$0.05 08/06$0.08–$0.18$0.05862
$12.50Oct 16$0.00$0.05$0.03--$0.03–$0.03--20
$15.00Dec 18$0.00$0.75$0.38$0.05 06/30$0.13–$0.38$0.0537
$15.00Jan 15$0.00$0.60$0.30$0.60 08/03$0.08–$0.30$0.301.6K
$15.00Aug 21$0.00$0.75$0.38--$0.38–$0.38--1
$15.00Oct 16$0.00$0.75$0.38--$0.38–$0.38--10
$17.50Jan 15$0.00$0.75$0.38$0.18 06/24$0.38–$0.43$0.1834
$17.50Aug 21$0.00$0.75$0.38--$0.38–$0.38--2
$17.50Oct 16$0.00$0.75$0.38--$0.38–$0.38--2
$17.50Dec 18$0.00$0.75$0.38--$0.38–$0.38--13
$20.00Aug 21$0.00$0.75$0.38--$0.38–$0.38--7
$20.00Dec 18$0.00$0.75$0.38--$0.38–$0.38--1
$20.00Jan 15$0.00$0.50$0.25--$0.25–$0.25--61
$22.50Jan 15$0.00$0.75$0.38$0.10 07/27$0.05–$0.78$0.10389
$22.50Aug 21$0.00$0.75$0.38--$0.38–$0.38--30
$25.00Jan 15$0.00$0.75$0.38$0.11 07/30$0.08–$0.50$0.11237
$25.00Aug 21$0.00$0.75$0.38--$0.38–$0.38--1
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.05$0.15$0.10$0.10 08/06$0.05–$0.18$0.101.2K
$7.50Sep 18$0.20$0.25$0.23$0.20 08/06$0.10–$0.25$0.20564
$7.50Oct 16$0.25$0.35$0.30$0.20 08/03$0.18–$0.43$0.25560
$7.50Dec 18$0.40$0.55$0.48$0.40 08/06$0.20–$0.48$0.40381
$7.50Jan 15$0.45$0.55$0.50$0.38 08/04$0.28–$0.50$0.451.7K
$5.00Aug 21$0.00$2.15$1.08$0.05 07/23$0.03–$1.10$0.054
$5.00Jan 15$0.00$0.10$0.05$0.12 06/22$0.05–$0.10$0.05691
$5.00Dec 18$0.00$0.15$0.08--$0.08–$0.08--1
$10.00Aug 21$2.45$2.60$2.53$2.05 07/28$1.83–$2.53$2.45101
$10.00Oct 16$2.00$4.50$3.25$2.32 07/08$2.33–$3.25$2.3223
$10.00Dec 18$2.05$3.40$2.72$2.04 07/21$2.15–$3.18$2.05140
$10.00Jan 15$2.45$2.70$2.58$1.97 07/29$1.98–$2.58$2.451.0K
$10.00Sep 18$2.05$2.60$2.33--$2.33–$2.33—$2.052
$2.50Aug 21$0.00$2.15$1.08$0.15 07/17$0.20–$1.08$0.151
$2.50Sep 18$0.00$1.95$0.98$0.25 07/20$0.20–$1.08$0.251
$12.50Aug 21$4.30$7.00$5.65$4.45 07/20$4.65–$5.70$4.4510
$12.50Dec 18$4.30$6.90$5.60$5.00 06/11$4.70–$5.70$5.00--
$12.50Jan 15$4.20$6.90$5.55--$5.55–$5.85$4.2078
$15.00Jan 15$6.60$9.40$8.00$7.20 08/05$7.45–$8.15$7.2024
$17.50Oct 16$9.10$11.90$10.50$10.09 06/22$9.45–$10.80$10.09--
$17.50Jan 15$9.10$11.90$10.50--$10.50–$10.80$9.107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108
Total Puts 157
Put/Call Ratio 1.45
Net Difference -49

Prior's Put/Call Breakdown

Total Calls 364
Total Puts 246
Put/Call Ratio 0.68
Net Difference 118

Prior 7-Day Put/Call Summary

Total Calls 895
Total Puts 1,060
Average Put/Call Ratio 2.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All