Tour v523
WB
WEIBO CORP A ADR
$7.63 +0.53%
(8/18 18:01) ◀
|
Wednesday, August 19, 2026 (2:10pm)
January 2026
|
▶ (8/19 18:01)
◀ 8/19 14:10 ▶

Option Volume

Detail
ℹ
Current (08/19 2:10pm) 221
Calls: 105 (48%)
Puts: 116 (52%)
Prior (08/18) 330
Calls: 186 (56%)
Puts: 144 (44%)
Current vs Prior -33.03%
Calls: -43.55% (Calls)
Puts: -19.44% (Puts)
Prior 7-Day Total 2,378
Calls: 1,380 (58%)
Puts: 998 (42%)
Prior 7-Day Average 475
Calls: 197 (58%)
Puts: 142 (42%)
Current vs Prior 7-Day Avg -53.53%
Calls: -46.74%
Puts: -18.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19 2:10pm) $4.1K
Calls: $3.2K (79%)
Puts: $860 (21%)
Prior (08/18) $6.7K
Calls: $4.1K (61%)
Puts: $2.6K (39%)
Current vs Prior -38.93%
Calls: -20.96%
Puts: -67.01%
Prior 7-Day Total $150.0K
Calls: $75.3K (50%)
Puts: $74.6K (50%)
Prior 7-Day Average $30.0K
Calls: $10.8K (50%)
Puts: $10.7K (50%)
Current vs Prior 7-Day Avg -86.39%
Calls: -70.08%
Puts: -91.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19 2:10pm) 1.10
Prior (08/18) 0.77
Current vs Prior +42.70%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +57.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19 2:10pm) 15,818
Calls: 9,272 (59%)
Puts: 6,546 (41%)
Prior (08/18) 15,445
Calls: 8,962 (58%)
Puts: 6,483 (42%)
Current vs Prior +2.42%
Prior 7-Day Total 73,559
Calls: 43,535 (59%)
Puts: 30,024 (41%)
Prior 7-Day Average 14,711
Calls: 8,707 (59%)
Puts: 6,004 (41%)
Current vs Prior 7-Day Avg +7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.36% | 6.95%2.36% | 6.95%
Prior 7.39% | 11.08%4.11% | 7.68%
Current vs Prior -68.07% | -37.32%-42.55% | -9.58%
Prior 7-Day Avg 16.86% | 21.08%4.11% | 7.68%
Current vs 7-Day Avg -86.01% | -67.05%-42.55% | -9.58%
Prior 7-Day Eod 7.39% | 11.08%10.94% | 6.72%
Current vs 7-Day Eod -68.07% | -37.32%-78.43% | +3.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 87.03%
Calls: 50.00% | 74.07%
Puts: -- | --
Prior 46.88% | 45.38%
Calls: 10.42% | 30.77%
Puts: 83.33% | 60.00%
Current vs Prior +6.66% | +91.78%
Prior 7-Day Avg 44.31% | 51.45%
Calls: 49.80% | 57.50%
Puts: 38.82% | 45.39%
Current vs 7-Day Avg +12.83% | +69.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($3.2K) vs puts ($860). Slightly bearish P/C ratio of 1.10. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBEARISHBEARISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.100.20$0.1566.7%31.00272
$7.50Sep 180.250.45$0.3557.1%300.6242
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 142, top 107)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.250.45$0.3557.1%300.6242
$7.50Aug 210.100.20$0.1566.7%31.00272
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.000.05$0.03166.7%1070.281.2K
$7.50Sep 180.100.25$0.1883.3%20.39564

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.36% of stock, avg 4.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 21$0.15$0.03$0.18$7.32$7.682.36%
$7.50Sep 18$0.35$0.18$0.53$6.97$8.036.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 300 vol/day, 36 traded recently)

WB averages only 300 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $1.05 on 08/04 (now $0.60/$0.80) — try a limit near $0.70. Also watch the $7.50 12-18 call last traded $0.80 on 07/17 (now $0.55/$0.75) — try a limit near $0.65; the $5.00 01-15 call last traded $2.40 on 06/26 (now $2.35/$3.60) — try a limit near $2.40. Most tradeable put: the $10.00 01-15 put last traded $1.97 on 07/29 (now $2.35/$2.65) — try a limit near $2.35.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.15$1.25$0.70$0.45 08/06$0.18–$0.70$0.45264
$7.50Sep 18$0.20$0.45$0.33$0.65 07/28$0.33–$1.25$0.3320
$7.50Oct 16$0.35$0.55$0.45$0.70 07/28$0.43–$0.93$0.45124
$7.50Dec 18$0.55$0.75$0.65$0.80 07/17$0.57–$1.50$0.65392
$7.50Jan 15$0.60$0.80$0.70$1.05 08/04$0.70–$1.15$0.70607
$10.00Aug 21$0.00$0.05$0.03$0.05 08/04$0.03–$0.10$0.03946
$10.00Sep 18$0.00$0.10$0.05$0.05 08/04$0.05–$0.13$0.0540
$10.00Oct 16$0.00$0.10$0.05$0.06 08/05$0.05–$0.45$0.05530
$10.00Dec 18$0.00$0.40$0.20$0.01 08/03$0.10–$0.38$0.01773
$10.00Jan 15$0.05$0.25$0.15$0.30 08/03$0.15–$0.33$0.151.8K
$5.00Jan 15$2.35$3.60$2.98$2.40 06/26$2.98–$3.40$2.4016
$5.00Aug 21$2.00$3.20$2.60--$2.60–$2.60—$2.001
$5.00Oct 16$2.10$3.30$2.70--$2.70–$2.70—$2.101
$12.50Aug 21$0.00$0.15$0.08$0.07 06/16$0.08–$0.38$0.0716
$12.50Dec 18$0.00$0.75$0.38$0.01 08/05$0.10–$0.48$0.0167
$12.50Jan 15$0.00$0.15$0.08$0.05 08/06$0.08–$0.18$0.05862
$12.50Oct 16$0.00$0.05$0.03--$0.03–$0.03—--20
$2.50Aug 21$4.50$5.70$5.10--$5.10–$5.10—$4.501
$2.50Dec 18$3.80$6.50$5.15--$5.15–$5.15—$3.801
$2.50Jan 15$4.50$5.70$5.10--$5.10–$5.10—$4.505
$15.00Dec 18$0.00$0.75$0.38$0.05 06/30$0.13–$0.38$0.0537
$15.00Jan 15$0.00$0.60$0.30$0.60 08/03$0.08–$0.30$0.301.6K
$15.00Aug 21$0.00$0.75$0.38--$0.38–$0.38—--1
$15.00Oct 16$0.00$0.75$0.38--$0.38–$0.38—--10
$17.50Jan 15$0.00$0.75$0.38$0.18 06/24$0.38–$0.43$0.1834
$17.50Aug 21$0.00$0.75$0.38--$0.38–$0.38—--2
$17.50Oct 16$0.00$0.75$0.38--$0.38–$0.38—--2
$17.50Dec 18$0.00$0.75$0.38--$0.38–$0.38—--13
$20.00Aug 21$0.00$0.75$0.38--$0.38–$0.38—--7
$20.00Dec 18$0.00$0.75$0.38--$0.38–$0.38—--1
$20.00Jan 15$0.00$0.50$0.25--$0.25–$0.25—--61
$22.50Jan 15$0.00$0.50$0.25$0.10 07/27$0.05–$0.78$0.10389
$22.50Aug 21$0.00$0.75$0.38--$0.38–$0.38—--30
$25.00Jan 15$0.00$0.75$0.38$0.11 07/30$0.08–$0.50$0.11237
$25.00Aug 21$0.00$0.75$0.38--$0.38–$0.38—--1
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.10$0.15$0.13$0.10 08/06$0.05–$0.18$0.101.2K
$7.50Sep 18$0.10$0.25$0.18$0.20 08/06$0.10–$0.25$0.18564
$7.50Oct 16$0.20$0.35$0.28$0.20 08/03$0.18–$0.43$0.20560
$7.50Dec 18$0.40$0.55$0.48$0.40 08/06$0.20–$0.48$0.40380
$7.50Jan 15$0.40$0.60$0.50$0.38 08/04$0.28–$0.50$0.401.7K
$10.00Aug 21$2.15$2.70$2.42$2.05 07/28$1.83–$2.45$2.15101
$10.00Oct 16$1.20$4.20$2.70$2.32 07/08$2.33–$3.25$2.3223
$10.00Dec 18$2.00$3.40$2.70$2.04 07/21$2.15–$3.18$2.04140
$10.00Jan 15$2.35$2.65$2.50$1.97 07/29$1.98–$2.50$2.351.0K
$5.00Aug 21$0.00$0.05$0.03$0.05 07/23$0.03–$1.10$0.034
$5.00Jan 15$0.05$0.10$0.08$0.12 06/22$0.05–$0.10$0.08691
$5.00Dec 18$0.00$0.15$0.08--$0.08–$0.08—--1
$12.50Aug 21$4.30$7.10$5.70$4.45 07/20$4.65–$5.70$4.4510
$12.50Dec 18$4.30$7.10$5.70$5.00 06/11$4.70–$5.70$5.00--
$12.50Jan 15$3.80$7.90$5.85--$5.85–$5.85—$3.8078
$2.50Aug 21$0.00$2.10$1.05$0.15 07/17$0.13–$1.08$0.151
$2.50Sep 18$0.00$1.40$0.70$0.25 07/20$0.20–$1.08$0.251
$15.00Jan 15$6.00$10.30$8.15$7.20 08/05$7.45–$8.15$7.2024
$17.50Oct 16$8.70$12.90$10.80$10.09 06/22$9.45–$10.80$10.09--
$17.50Jan 15$8.70$12.90$10.80--$10.80–$10.80—$8.707

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105
Total Puts 116
Put/Call Ratio 1.10
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 186
Total Puts 144
Put/Call Ratio 0.77
Net Difference 42

Prior 7-Day Put/Call Summary

Total Calls 1,380
Total Puts 998
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All