Tour v526
WB
WEIBO CORP A ADR
$6.99 +0.14%
$7.05 (+0.86%)🌙
as of 08/28 07:13 PM
(8/27 19:13) ◀
|
Friday, August 28, 2026 (7:13pm)
January 2026
|
▶ (8/31 19:13)
◀ 8/28 19:13 ▶

Option Volume

Detail
ℹ
Current (08/28) 41
Calls: 34 (83%)
Puts: 7 (17%)
Prior (08/27) 223
Calls: 214 (96%)
Puts: 9 (4%)
Current vs Prior -81.61%
Calls: -84.11% (Calls)
Puts: -22.22% (Puts)
Prior 7-Day Total 3,575
Calls: 2,368 (66%)
Puts: 1,207 (34%)
Prior 7-Day Average 510
Calls: 338 (66%)
Puts: 172 (34%)
Current vs Prior 7-Day Avg -91.97%
Calls: -89.95%
Puts: -95.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $1.1K
Calls: $416 (40%)
Puts: $636 (60%)
Prior (08/27) $7.9K
Calls: $5.7K (72%)
Puts: $2.2K (28%)
Current vs Prior -86.70%
Calls: -92.74%
Puts: -70.79%
Prior 7-Day Total $126.7K
Calls: $53.8K (42%)
Puts: $72.9K (58%)
Prior 7-Day Average $18.1K
Calls: $7.7K (42%)
Puts: $10.4K (58%)
Current vs Prior 7-Day Avg -94.19%
Calls: -94.59%
Puts: -93.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.21
Prior (08/27) 0.04
Current vs Prior +389.54%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -80.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 1,425
Calls: 1,317 (92%)
Puts: 108 (8%)
Prior (08/27) 3,364
Calls: 1,698 (50%)
Puts: 1,666 (50%)
Current vs Prior -57.64%
Prior 7-Day Total 51,958
Calls: 27,635 (53%)
Puts: 24,323 (47%)
Prior 7-Day Average 7,422
Calls: 3,947 (53%)
Puts: 3,474 (47%)
Current vs Prior 7-Day Avg -80.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 4.72% | 8.30%
Prior 8.31% | 9.03%
Current vs Prior -43.18% | -8.07%
Prior 7-Day Avg 7.25% | 8.31%
Current vs 7-Day Avg -34.87% | -0.11%
Prior 7-Day Eod 8.31% | 9.03%
Current vs 7-Day Eod -43.18% | -8.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 87.03%
Calls: 50.00% | 74.07%
Puts: -- | --
Prior 50.00% | 87.03%
Calls: 50.00% | 74.07%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.96% | 79.81%
Calls: 53.57% | 70.81%
Puts: 38.46% | 88.82%
Current vs 7-Day Avg -1.89% | +9.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($636). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (34 calls vs 7 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 324 vol/day, 32 traded recently)

WB averages only 324 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 12-18 call last traded $0.08 on 08/19 (now $0.05/$0.10) — try a limit near $0.08. Also watch the $7.50 10-16 call last traded $0.22 on 08/21 (now $0.05/$0.15) — try a limit near $0.10; the $10.00 04-16 call last traded $0.30 on 08/21 (now $0.10/$0.30) — try a limit near $0.20. Most tradeable put: the $7.50 04-16 put last traded $1.14 on 08/21 (now $0.85/$1.10) — try a limit near $0.98.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Sep 18$0.00$0.10$0.05$0.05 08/21$0.05–$0.93$0.05--
$7.50Oct 16$0.05$0.15$0.10$0.22 08/21$0.10–$0.93$0.10198
$7.50Dec 18$0.25$0.35$0.30$0.38 08/21$0.25–$1.42$0.30--
$7.50Jan 15$0.30$0.45$0.38$0.45 08/21$0.38–$1.15$0.38--
$7.50Apr 16$0.60$0.75$0.68$1.08 08/20$0.68–$0.77$0.68--
$5.00Oct 16$0.85$2.70$1.78$2.36 08/20$1.78–$3.30$1.78--
$5.00Jan 15$1.55$3.00$2.28$2.35 08/20$2.08–$3.40$2.28--
$5.00Apr 16$1.50$2.85$2.17$2.45 08/21$2.17–$3.05$2.17--
$10.00Sep 18$0.00$0.05$0.03$0.05 08/21$0.03–$0.13$0.03--
$10.00Oct 16$0.00$0.05$0.03$0.05 08/21$0.03–$0.10$0.03--
$10.00Dec 18$0.05$0.10$0.08$0.08 08/19$0.05–$0.30$0.08942
$10.00Jan 15$0.00$0.15$0.08$0.06 08/21$0.05–$0.33$0.06--
$10.00Apr 16$0.10$0.30$0.20$0.30 08/21$0.15–$0.28$0.20140
$12.50Dec 18$0.00$0.75$0.38$0.01 08/05$0.10–$0.48$0.01--
$12.50Jan 15$0.00$0.10$0.05$0.10 08/21$0.05–$0.13$0.05--
$15.00Dec 18$0.00$0.75$0.38$0.65 08/13$0.30–$0.38$0.3837
$15.00Jan 15$0.00$0.60$0.30$0.60 08/03$0.30–$0.30$0.30--
$17.50Jan 15$0.00$0.75$0.38$0.18 06/24$0.38–$0.38$0.18--
$22.50Jan 15$0.00$0.75$0.38$0.10 08/10$0.08–$0.38$0.10--
$25.00Jan 15$0.00$0.75$0.38$0.11 07/30$0.10–$0.50$0.11--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Sep 18$0.00$0.55$0.28$0.47 08/21$0.10–$0.63$0.28--
$7.50Oct 16$0.30$0.65$0.48$0.60 08/21$0.18–$0.57$0.48--
$7.50Dec 18$0.65$1.00$0.83$0.65 08/20$0.20–$0.83$0.65--
$7.50Jan 15$0.70$0.85$0.77$0.75 08/21$0.28–$0.77$0.75--
$7.50Apr 16$0.85$1.10$0.98$1.14 08/21$0.98–$1.98$0.98108
$10.00Sep 18$2.40$3.80$3.10$3.00 08/21$1.88–$3.78$3.00--
$10.00Oct 16$2.40$5.10$3.75$2.32 07/08$2.33–$3.80$2.40--
$10.00Dec 18$2.40$3.80$3.10$2.04 07/21$2.15–$3.75$2.40--
$10.00Jan 15$2.95$3.30$3.13$2.95 08/21$1.98–$3.13$2.95--
$10.00Apr 16$1.75$5.20$3.48$3.32 08/20$3.20–$3.80$3.32--
$2.50Sep 18$0.00$2.15$1.08$0.25 07/20$0.13–$1.08$0.25--
$15.00Jan 15$7.30$10.10$8.70$7.20 08/05$7.45–$8.70$7.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 7
Put/Call Ratio 0.21
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 214
Total Puts 9
Put/Call Ratio 0.04
Net Difference 205

Prior 7-Day Put/Call Summary

Total Calls 2,368
Total Puts 1,207
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All