Tour v526
WB
WEIBO CORP A ADR
$6.98 -0.85%
$7.00 (+0.29%)🌙
as of 08/27 07:13 PM
(8/26 19:15) ◀
|
Thursday, August 27, 2026 (7:13pm)
January 2026
|
▶ (8/28 19:13)
◀ 8/27 19:13 ▶

Option Volume

Detail
ℹ
Current (08/27) 223
Calls: 214 (96%)
Puts: 9 (4%)
Prior (08/26) 185
Calls: 182 (98%)
Puts: 3 (2%)
Current vs Prior +20.54%
Calls: +17.58% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 3,560
Calls: 2,339 (66%)
Puts: 1,221 (34%)
Prior 7-Day Average 508
Calls: 334 (66%)
Puts: 174 (34%)
Current vs Prior 7-Day Avg -56.15%
Calls: -35.96%
Puts: -94.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $7.9K
Calls: $5.7K (72%)
Puts: $2.2K (28%)
Prior (08/26) $2.4K
Calls: $1.7K (72%)
Puts: $661 (28%)
Current vs Prior +232.59%
Calls: +233.84%
Puts: +229.35%
Prior 7-Day Total $122.1K
Calls: $50.7K (41%)
Puts: $71.4K (59%)
Prior 7-Day Average $17.4K
Calls: $7.2K (41%)
Puts: $10.2K (59%)
Current vs Prior 7-Day Avg -54.65%
Calls: -20.80%
Puts: -78.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.04
Prior (08/26) 0.02
Current vs Prior +155.14%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -96.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 3,364
Calls: 1,698 (50%)
Puts: 1,666 (50%)
Prior (08/26) 2,281
Calls: 1,252 (55%)
Puts: 1,029 (45%)
Current vs Prior +47.48%
Prior 7-Day Total 52,502
Calls: 28,141 (54%)
Puts: 24,361 (46%)
Prior 7-Day Average 7,500
Calls: 4,020 (54%)
Puts: 3,480 (46%)
Current vs Prior 7-Day Avg -55.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.31% | 9.03%
Prior 6.11% | 9.23%
Current vs Prior +36.04% | -2.24%
Prior 7-Day Avg 6.55% | 8.45%
Current vs 7-Day Avg +26.81% | +6.77%
Prior 7-Day Eod 6.11% | 9.23%
Current vs 7-Day Eod +36.04% | -2.24%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 87.03%
Calls: 50.00% | 74.07%
Puts: -- | --
Prior 50.00% | 87.03%
Calls: 50.00% | 74.07%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.52% | 73.86%
Calls: 47.92% | 64.63%
Puts: 60.89% | 83.11%
Current vs 7-Day Avg -1.02% | +17.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($5.7K). Massive premium surge with dollar volume up 233% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (214 calls vs 9 puts). P/C ratio rising 155% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.500.55$0.539.4%20.82637

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.53, cheapest $0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.500.55$0.539.4%20.82637

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.82, highest 0.82)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.500.55$0.539.4%20.82637

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 62, top 60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.000.10$0.05200.0%600.18255
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.500.55$0.539.4%20.82637

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.31% of stock, avg 8.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Sep 18$0.05$0.53$0.58$6.92$8.088.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 324 vol/day, 32 traded recently)

WB averages only 324 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $0.45 on 08/21 (now $0.30/$0.45) — try a limit near $0.38. Also watch the $7.50 10-16 call last traded $0.22 on 08/21 (now $0.05/$0.20) — try a limit near $0.13; the $7.50 12-18 call last traded $0.38 on 08/21 (now $0.10/$0.40) — try a limit near $0.25. Most tradeable put: the $7.50 09-18 put last traded $0.47 on 08/21 (now $0.50/$0.55) — try a limit near $0.50.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Sep 18$0.00$0.10$0.05$0.05 08/21$0.05–$0.93$0.05255
$7.50Oct 16$0.05$0.20$0.13$0.22 08/21$0.10–$0.93$0.13198
$7.50Dec 18$0.10$0.40$0.25$0.38 08/21$0.25–$1.42$0.25404
$7.50Jan 15$0.30$0.45$0.38$0.45 08/21$0.38–$1.15$0.38841
$7.50Apr 16$0.60$0.75$0.68$1.08 08/20$0.68–$0.77$0.68--
$5.00Oct 16$1.65$2.40$2.03$2.36 08/20$2.03–$3.30$2.03--
$5.00Jan 15$1.60$2.55$2.08$2.35 08/20$2.08–$3.40$2.08--
$5.00Apr 16$1.65$2.80$2.22$2.45 08/21$2.22–$3.05$2.22--
$10.00Sep 18$0.00$0.05$0.03$0.05 08/21$0.03–$0.13$0.03--
$10.00Oct 16$0.00$0.05$0.03$0.05 08/21$0.03–$0.45$0.03--
$10.00Dec 18$0.00$0.10$0.05$0.08 08/19$0.05–$0.30$0.05--
$10.00Jan 15$0.00$0.10$0.05$0.06 08/21$0.05–$0.33$0.05--
$10.00Apr 16$0.10$0.30$0.20$0.30 08/21$0.15–$0.28$0.20--
$12.50Dec 18$0.00$0.40$0.20$0.01 08/05$0.10–$0.48$0.01--
$12.50Jan 15$0.00$0.10$0.05$0.10 08/21$0.05–$0.13$0.05--
$15.00Dec 18$0.00$0.75$0.38$0.65 08/13$0.30–$0.38$0.38--
$15.00Jan 15$0.00$0.60$0.30$0.60 08/03$0.30–$0.30$0.30--
$17.50Jan 15$0.00$0.75$0.38$0.18 06/24$0.38–$0.38$0.18--
$22.50Jan 15$0.00$0.75$0.38$0.10 08/10$0.08–$0.38$0.10--
$25.00Jan 15$0.00$0.75$0.38$0.11 07/30$0.10–$0.50$0.11--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Sep 18$0.50$0.55$0.53$0.47 08/21$0.10–$0.63$0.50637
$7.50Oct 16$0.30$0.70$0.50$0.60 08/21$0.18–$0.57$0.50--
$7.50Dec 18$0.65$0.85$0.75$0.65 08/20$0.20–$0.75$0.65--
$7.50Jan 15$0.70$0.85$0.77$0.75 08/21$0.28–$0.77$0.75--
$7.50Apr 16$0.90$2.20$1.55$1.14 08/21$1.02–$1.98$1.14--
$10.00Sep 18$2.45$5.10$3.78$3.00 08/21$1.88–$3.78$3.002
$10.00Oct 16$2.50$5.10$3.80$2.32 07/08$2.33–$3.80$2.50--
$10.00Dec 18$2.40$5.10$3.75$2.04 07/21$2.15–$3.75$2.40--
$10.00Jan 15$2.90$3.30$3.10$2.95 08/21$1.98–$3.10$2.951.0K
$10.00Apr 16$2.40$5.10$3.75$3.32 08/20$3.20–$3.80$3.32--
$2.50Sep 18$0.00$1.15$0.57$0.25 07/20$0.13–$1.08$0.25--
$15.00Jan 15$7.20$10.10$8.65$7.20 08/05$7.45–$8.70$7.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 214
Total Puts 9
Put/Call Ratio 0.04
Net Difference 205

Prior's Put/Call Breakdown

Total Calls 182
Total Puts 3
Put/Call Ratio 0.02
Net Difference 179

Prior 7-Day Put/Call Summary

Total Calls 2,339
Total Puts 1,221
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All