Tour v528
WB
WEIBO CORP A ADR
$6.53 -0.46%
$6.60 (+1.07%)🌙
as of 09/24 07:21 PM
(9/21 19:13) ◀
|
Thursday, September 24, 2026 (7:21pm)
January 2026
|
▶ (9/25 19:07)
◀ 9/24 19:21 ▶

Option Volume

Detail
ℹ
Current (09/24) 23
Calls: 10 (43%)
Puts: 13 (57%)
Prior (09/21) 633
Calls: 630 (100%)
Puts: 3 (0%)
Current vs Prior -96.37%
Calls: -98.41% (Calls)
Puts: +333.33% (Puts)
Prior 7-Day Total 1,454
Calls: 1,329 (91%)
Puts: 125 (9%)
Prior 7-Day Average 207
Calls: 189 (91%)
Puts: 17 (9%)
Current vs Prior 7-Day Avg -88.93%
Calls: -94.73%
Puts: -27.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $1.4K
Calls: $447 (33%)
Puts: $910 (67%)
Prior (09/21) $11.0K
Calls: $10.8K (98%)
Puts: $204 (2%)
Current vs Prior -87.68%
Calls: -95.86%
Puts: +346.08%
Prior 7-Day Total $42.2K
Calls: $32.2K (76%)
Puts: $10.0K (24%)
Prior 7-Day Average $6.0K
Calls: $4.6K (76%)
Puts: $1.4K (24%)
Current vs Prior 7-Day Avg -77.47%
Calls: -90.28%
Puts: -36.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 1.30
Prior (09/21) 0.00
Current vs Prior +27200.00%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +273.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) 928
Calls: 506 (55%)
Puts: 422 (45%)
Prior (09/21) 2,374
Calls: 2,374 (100%)
Puts: -- (0%)
Current vs Prior -60.91%
Prior 7-Day Total 14,174
Calls: 9,301 (66%)
Puts: 4,873 (34%)
Prior 7-Day Average 2,024
Calls: 1,328 (58%)
Puts: 974 (42%)
Current vs Prior 7-Day Avg -54.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 11.49% | 16.85%
Prior 10.83% | 17.21%
Current vs Prior +6.04% | -2.12%
Prior 7-Day Avg 13.93% | 17.00%
Current vs 7-Day Avg -17.56% | -0.89%
Prior 7-Day Eod 10.83% | 17.21%
Current vs 7-Day Eod +6.04% | -2.12%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 87.03%
Calls: 50.00% | 74.07%
Puts: -- | --
Prior 50.00% | 87.03%
Calls: 50.00% | 74.07%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.00% | 87.03%
Calls: 50.00% | 74.07%
Puts: 50.00% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($910). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 96% vs prior. Bearish P/C ratio of 1.30 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.201.20$0.70142.9%131.00422

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 14, top 13)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.000.10$0.05200.0%10.18506
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.201.20$0.70142.9%131.00422

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 265 vol/day, 29 traded recently)

WB averages only 265 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 10-16 call last traded $0.05 on 09/18 (now $0.00/$0.10) — try a limit near $0.05. Most tradeable put: the $7.50 10-16 put last traded $0.87 on 09/10 (now $0.20/$1.20) — try a limit near $0.70.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Oct 16$0.00$0.10$0.05$0.05 09/18$0.03–$0.38$0.05506
$7.50Dec 18$0.10$0.20$0.15$0.15 09/15$0.13–$0.55$0.15--
$7.50Jan 15$0.05$0.20$0.13$0.20 09/18$0.13–$0.65$0.13--
$7.50Apr 16$0.00$0.55$0.28$0.30 09/10$0.28–$0.77$0.28--
$5.00Oct 16$1.25$2.00$1.63$2.36 08/20$1.63–$2.80$1.63--
$5.00Dec 18$1.55$2.10$1.83$1.65 09/18$1.13–$2.80$1.65--
$5.00Jan 15$1.35$2.10$1.73$1.74 09/10$1.67–$2.88$1.73--
$5.00Apr 16$1.40$1.85$1.63$1.79 09/18$1.53–$3.05$1.63--
$10.00Oct 16$0.00$0.10$0.05$0.10 09/18$0.03–$0.08$0.05--
$10.00Dec 18$0.00$0.10$0.05$0.03 09/03$0.03–$0.25$0.03--
$10.00Jan 15$0.00$0.10$0.05$0.05 09/11$0.05–$0.13$0.05--
$10.00Apr 16$0.00$0.15$0.08$0.10 09/18$0.03–$0.28$0.08--
$2.50Oct 16$3.20$5.00$4.10$4.67 08/25$4.10–$5.20$4.10--
$2.50Dec 18$3.10$5.00$4.05$4.65 08/25$4.05–$5.20$4.05--
$12.50Dec 18$0.00$0.75$0.38$0.01 08/05$0.10–$0.50$0.01--
$12.50Jan 15$0.00$0.05$0.03$0.05 09/18$0.03–$0.10$0.03--
$12.50Apr 16$0.00$0.75$0.38$0.10 08/25$0.20–$0.63$0.10--
$15.00Dec 18$0.00$0.75$0.38$0.03 08/28$0.38–$0.50$0.03--
$15.00Jan 15$0.00$0.30$0.15$0.60 08/03$0.15–$0.30$0.15--
$22.50Jan 15$0.00$0.75$0.38$0.10 08/10$0.05–$0.38$0.10--
$25.00Jan 15$0.00$0.75$0.38$0.11 07/30$0.03–$0.48$0.11--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Oct 16$0.20$1.20$0.70$0.87 09/10$0.30–$1.15$0.70422
$7.50Dec 18$0.95$1.20$1.08$1.01 09/18$0.48–$1.08$1.01--
$7.50Jan 15$0.95$1.10$1.02$0.99 09/10$0.50–$1.02$0.99--
$7.50Apr 16$0.85$1.70$1.27$1.17 09/08$0.98–$1.98$1.17--
$10.00Dec 18$2.80$4.20$3.50$3.19 09/03$2.72–$4.25$3.19--
$10.00Jan 15$2.80$5.60$4.20$3.11 08/31$2.58–$4.25$3.11--
$10.00Apr 16$2.45$5.70$4.08$3.32 08/20$3.20–$4.20$3.32--
$15.00Jan 15$7.70$10.60$9.15$7.20 08/05$8.00–$9.15$7.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 13
Put/Call Ratio 1.30
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 630
Total Puts 3
Put/Call Ratio 0.00
Net Difference 627

Prior 7-Day Put/Call Summary

Total Calls 1,329
Total Puts 125
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All