Tour v528
WB
WEIBO CORP A ADR
$6.49 -0.61%
$6.58 (+1.39%)🌙
as of 09/25 07:07 PM
(9/24 19:21) ◀
|
Friday, September 25, 2026 (7:07pm)
January 2026
|
▶
◀ 9/25 19:07

Option Volume

Detail
ℹ
Current (09/25) 12
Calls: 12 (100%)
Puts: -- (0%)
Prior (09/24) 23
Calls: 10 (43%)
Puts: 13 (57%)
Current vs Prior -47.83%
Calls: +20.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,370
Calls: 1,293 (94%)
Puts: 77 (6%)
Prior 7-Day Average 195
Calls: 184 (94%)
Puts: 11 (6%)
Current vs Prior 7-Day Avg -93.87%
Calls: -93.50%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $180
Calls: $180 (100%)
Puts: -- (0%)
Prior (09/24) $1.4K
Calls: $447 (33%)
Puts: $910 (67%)
Current vs Prior -86.74%
Calls: -59.73%
Puts: -100.00%
Prior 7-Day Total $38.6K
Calls: $32.3K (84%)
Puts: $6.3K (16%)
Prior 7-Day Average $5.5K
Calls: $4.6K (84%)
Puts: $904 (16%)
Current vs Prior 7-Day Avg -96.74%
Calls: -96.10%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) --
Prior (09/24) 1.30
Current vs Prior -100.00%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 2,030
Calls: 2,030 (100%)
Puts: -- (0%)
Prior (09/24) 928
Calls: 506 (55%)
Puts: 422 (45%)
Current vs Prior +118.75%
Prior 7-Day Total 14,340
Calls: 9,592 (67%)
Puts: 4,748 (33%)
Prior 7-Day Average 2,048
Calls: 1,370 (59%)
Puts: 949 (41%)
Current vs Prior 7-Day Avg -0.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 16.95% | 30.51%
Prior 11.49% | 16.85%
Current vs Prior +47.57% | +81.11%
Prior 7-Day Avg 13.48% | 17.80%
Current vs 7-Day Avg +25.70% | +71.37%
Prior 7-Day Eod 11.49% | 16.85%
Current vs 7-Day Eod +47.57% | +81.11%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 87.03%
Calls: 50.00% | 74.07%
Puts: -- | --
Prior 50.00% | 87.03%
Calls: 50.00% | 74.07%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.00% | 87.03%
Calls: 50.00% | 74.07%
Puts: 50.00% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($180) vs puts (--). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 48% vs prior. Rising open interest (up 119%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 265 vol/day, 29 traded recently)

WB averages only 265 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 12-18 call last traded $0.15 on 09/15 (now $0.10/$0.20) — try a limit near $0.15. Also watch the $7.50 01-15 call last traded $0.20 on 09/18 (now $0.10/$0.20) — try a limit near $0.15.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Oct 16$0.00$0.15$0.08$0.05 09/18$0.03–$0.23$0.05--
$7.50Dec 18$0.10$0.20$0.15$0.15 09/15$0.13–$0.38$0.15629
$7.50Jan 15$0.10$0.20$0.15$0.20 09/18$0.13–$0.50$0.151.4K
$7.50Apr 16$0.00$0.40$0.20$0.30 09/10$0.20–$0.77$0.20--
$5.00Oct 16$0.70$2.35$1.53$2.36 08/20$1.53–$2.55$1.53--
$5.00Dec 18$1.30$2.05$1.67$1.65 09/18$1.13–$2.58$1.65--
$5.00Jan 15$1.30$2.05$1.67$1.74 09/10$1.67–$2.50$1.67--
$5.00Apr 16$1.25$2.95$2.10$1.79 09/18$1.53–$3.05$1.79--
$10.00Oct 16$0.00$0.10$0.05$0.10 09/18$0.03–$0.08$0.05--
$10.00Dec 18$0.00$0.15$0.08$0.03 09/03$0.03–$0.25$0.03--
$10.00Jan 15$0.00$0.10$0.05$0.05 09/11$0.05–$0.13$0.05--
$10.00Apr 16$0.00$0.15$0.08$0.10 09/18$0.03–$0.28$0.08--
$2.50Oct 16$3.50$4.50$4.00$4.67 08/25$4.00–$4.90$4.00--
$2.50Dec 18$3.20$4.90$4.05$4.65 08/25$4.05–$4.80$4.05--
$12.50Dec 18$0.00$0.75$0.38$0.01 08/05$0.10–$0.50$0.01--
$12.50Jan 15$0.00$0.20$0.10$0.05 09/18$0.03–$0.10$0.05--
$12.50Apr 16$0.00$1.30$0.65$0.10 08/25$0.20–$0.65$0.10--
$15.00Dec 18$0.00$0.75$0.38$0.03 08/28$0.38–$0.50$0.03--
$15.00Jan 15$0.00$0.30$0.15$0.60 08/03$0.15–$0.30$0.15--
$22.50Jan 15$0.00$0.75$0.38$0.10 08/10$0.05–$0.38$0.10--
$25.00Jan 15$0.00$0.75$0.38$0.11 07/30$0.03–$0.48$0.11--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Oct 16$0.65$1.40$1.02$0.87 09/10$0.45–$1.15$0.87--
$7.50Dec 18$0.95$1.20$1.08$1.01 09/18$0.63–$1.08$1.01--
$7.50Jan 15$0.95$1.15$1.05$0.99 09/10$0.70–$1.05$0.99--
$7.50Apr 16$1.00$1.70$1.35$1.17 09/08$0.98–$1.98$1.17--
$10.00Dec 18$2.90$5.00$3.95$3.19 09/03$3.03–$4.25$3.19--
$10.00Jan 15$2.90$5.70$4.30$3.11 08/31$2.88–$4.30$3.11--
$10.00Apr 16$2.50$5.80$4.15$3.32 08/20$3.20–$4.20$3.32--
$15.00Jan 15$7.30$10.70$9.00$7.20 08/05$8.20–$9.15$7.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio --
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 13
Put/Call Ratio 1.30
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 1,293
Total Puts 77
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All