Tour v531
WB
WEIBO CORP A ADR
$6.49 +0.15%
$6.51 (+0.31%)🌙
as of 10/06 06:55 PM
(10/5 18:56) ◀
|
Tuesday, October 6, 2026 (6:55pm)
January 2026
|
▶ (10/7 18:54)
◀ 10/6 18:55 ▶

Option Volume

Detail
ℹ
Current (10/06) 246
Calls: 243 (99%)
Puts: 3 (1%)
Prior (10/05) 328
Calls: 326 (99%)
Puts: 2 (1%)
Current vs Prior -25.00%
Calls: -25.46% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 450
Calls: 432 (96%)
Puts: 18 (4%)
Prior 7-Day Average 75
Calls: 61 (96%)
Puts: 2 (4%)
Current vs Prior 7-Day Avg +228.00%
Calls: +293.75%
Puts: +16.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $8.7K
Calls: $8.3K (96%)
Puts: $365 (4%)
Prior (10/05) $68.0K
Calls: $67.4K (99%)
Puts: $598 (1%)
Current vs Prior -87.26%
Calls: -87.69%
Puts: -38.96%
Prior 7-Day Total $82.9K
Calls: $80.4K (97%)
Puts: $2.5K (3%)
Prior 7-Day Average $13.8K
Calls: $11.5K (97%)
Puts: $356 (3%)
Current vs Prior 7-Day Avg -37.36%
Calls: -27.83%
Puts: +2.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.01
Prior (10/05) 0.01
Current vs Prior +101.23%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -96.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 6,563
Calls: 4,424 (67%)
Puts: 2,139 (33%)
Prior (10/05) 1,998
Calls: 1,998 (100%)
Puts: -- (0%)
Current vs Prior +228.48%
Prior 7-Day Total 11,848
Calls: 11,472 (97%)
Puts: 376 (3%)
Prior 7-Day Average 1,692
Calls: 1,912 (84%)
Puts: 376 (16%)
Current vs Prior 7-Day Avg +287.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 20.49% | 24.65%20.49% | 24.65%
Prior 19.29% | 29.78%19.29% | 29.78%
Current vs Prior +6.24% | -17.23%+6.24% | -17.23%
Prior 7-Day Avg 18.58% | 27.64%18.58% | 27.64%
Current vs 7-Day Avg +10.28% | -10.82%+10.28% | -10.82%
Prior 7-Day Eod 19.29% | 29.78%19.29% | 29.78%
Current vs 7-Day Eod +6.24% | -17.23%+6.24% | -17.23%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 87.03%
Calls: 50.00% | 74.07%
Puts: -- | --
Prior 50.00% | 87.03%
Calls: 50.00% | 74.07%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.00% | 87.03%
Calls: 50.00% | 74.07%
Puts: 50.00% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($8.3K) vs puts ($365). Light premium activity with dollar volume down 87% vs prior. Volume explosion - 228% above 7-day average (246 vs avg 75). Extreme bullish P/C ratio of 0.01 - heavy call buying (243 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.94, highest 0.97)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 201.201.80$1.5040.0%150.971
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 161.001.60$1.3046.2%20.90340

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 19, top 15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 201.201.80$1.5040.0%150.971
$7.50Oct 160.000.05$0.03166.7%20.09507
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 161.001.60$1.3046.2%20.90340

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 206 vol/day, 29 traded recently)

WB averages only 206 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 12-18 call last traded $0.15 on 10/01 (now $0.10/$0.15) — try a limit near $0.13. Also watch the $5.00 01-15 call last traded $1.55 on 09/30 (now $1.50/$2.60) — try a limit near $1.55; the $10.00 01-15 call last traded $0.05 on 09/11 (now $0.05/$0.10) — try a limit near $0.05. Most tradeable put: the $7.50 01-15 put last traded $1.29 on 10/02 (now $0.95/$1.15) — try a limit near $1.05.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Oct 16$0.00$0.05$0.03$0.07 09/24$0.03–$0.10$0.03507
$7.50Nov 20$0.00$0.20$0.10$0.05 09/24$0.05–$0.10$0.05--
$7.50Dec 18$0.10$0.15$0.13$0.15 10/01$0.10–$0.28$0.13632
$7.50Jan 15$0.05$0.20$0.13$0.10 10/02$0.10–$0.28$0.101.4K
$7.50Apr 16$0.05$0.30$0.18$0.20 10/01$0.18–$0.60$0.18--
$5.00Oct 16$1.15$1.90$1.53$1.50 09/21$1.33–$1.95$1.50--
$5.00Dec 18$1.20$1.95$1.58$1.70 09/21$1.13–$2.58$1.58--
$5.00Jan 15$1.50$2.60$2.05$1.55 09/30$1.43–$2.05$1.5572
$5.00Apr 16$1.35$2.10$1.73$1.49 10/02$1.53–$2.30$1.49--
$5.00Nov 20$1.20$1.80$1.50--$1.50–$1.50—$1.201
$10.00Oct 16$0.00$0.05$0.03$0.10 09/18$0.03–$0.38$0.03--
$10.00Dec 18$0.00$0.15$0.08$0.03 09/03$0.03–$0.25$0.03--
$10.00Jan 15$0.05$0.10$0.08$0.05 09/11$0.05–$0.08$0.051.8K
$10.00Apr 16$0.05$0.10$0.08$0.10 10/01$0.03–$0.15$0.08--
$2.50Oct 16$3.40$4.60$4.00$4.67 08/25$3.90–$4.40$4.00--
$2.50Dec 18$3.20$4.80$4.00$4.65 08/25$3.90–$4.40$4.00--
$12.50Dec 18$0.00$0.75$0.38$0.01 08/05$0.25–$0.50$0.01--
$12.50Jan 15$0.00$0.20$0.10$0.05 09/18$0.03–$0.10$0.05--
$12.50Apr 16$0.00$0.75$0.38$0.10 08/25$0.20–$0.65$0.10--
$15.00Dec 18$0.00$0.75$0.38$0.03 08/28$0.13–$0.50$0.03--
$15.00Apr 16$0.00$0.75$0.38$0.10 10/01$0.38–$0.38$0.10--
$22.50Jan 15$0.00$0.75$0.38$0.10 08/10$0.05–$0.78$0.10--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Oct 16$1.00$1.60$1.30$1.03 09/29$0.45–$1.30$1.03340
$7.50Dec 18$0.95$1.25$1.10$1.29 10/02$0.83–$1.18$1.10--
$7.50Jan 15$0.95$1.15$1.05$1.29 10/02$0.85–$1.20$1.051.8K
$7.50Apr 16$1.05$1.70$1.38$1.17 09/08$1.02–$1.42$1.17--
$10.00Dec 18$2.90$5.70$4.30$3.19 09/03$3.30–$4.40$3.19--
$10.00Jan 15$3.50$4.80$4.15$3.11 08/31$3.25–$4.45$3.50--
$10.00Apr 16$2.90$5.80$4.35$3.32 08/20$3.40–$4.45$3.32--
$15.00Jan 15$7.80$10.70$9.25$7.20 08/05$8.70–$9.35$7.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 243
Total Puts 3
Put/Call Ratio 0.01
Net Difference 240

Prior's Put/Call Breakdown

Total Calls 326
Total Puts 2
Put/Call Ratio 0.01
Net Difference 324

Prior 7-Day Put/Call Summary

Total Calls 432
Total Puts 18
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All