Tour v528
WBD
WARNER BROS DISCOVER Series A
$30.90 +0.13%
$30.84 (-0.19%)🌅
as of 09/29 04:21 AM
(9/25 19:07) ◀
|
Monday, September 28, 2026 (4:21am)
January 2026
|
▶ (9/29 19:08)
◀ 9/28 04:21 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 38,319
Calls: 17,804 (46%)
Puts: 20,515 (54%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,223,958
Calls: 561,161 (46%)
Puts: 662,797 (54%)
Prior 7-Day Average 174,851
Calls: 80,165 (46%)
Puts: 94,685 (54%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $532.9K
Calls: $408.6K (77%)
Puts: $124.3K (23%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $71.48M
Calls: $57.13M (80%)
Puts: $14.35M (20%)
Prior 7-Day Average $10.21M
Calls: $8.16M (80%)
Puts: $2.05M (20%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 1.15
Current vs Prior -13.21%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg -42.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 1,228,348
Calls: 425,235 (35%)
Puts: 803,113 (65%)
Prior (09/25) 1,223,899
Calls: 405,909 (33%)
Puts: 817,990 (67%)
Current vs Prior +0.36%
Prior 7-Day Total 11,340,364
Calls: 4,164,949 (37%)
Puts: 7,175,415 (63%)
Prior 7-Day Average 1,620,052
Calls: 594,992 (37%)
Puts: 1,025,059 (63%)
Current vs Prior 7-Day Avg -24.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.75% | 2.14%1.91% | 3.62%
Prior 1.85% | 7.00%1.94% | 3.66%
Current vs Prior -5.39% | -69.48%-1.79% | -1.01%
Prior 7-Day Avg 3.07% | 6.41%4.01% | 7.32%
Current vs 7-Day Avg -43.00% | -66.66%-52.35% | -50.46%
Prior 7-Day Eod 1.85% | 7.00%1.94% | 3.66%
Current vs 7-Day Eod -5.39% | -69.48%-1.79% | -1.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.52% | 103.57%
Calls: 59.52% | 103.57%
Puts: -- | --
Prior 59.52% | 103.57%
Calls: 59.52% | 103.57%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.52% | 103.57%
Calls: 59.52% | 103.57%
Puts: 59.52% | 103.57%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Put-heavy open interest (803,113 puts vs 425,235 calls) suggests hedging or bearish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 5.6%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.960.98$0.972.1%--0.8749.6K
$29.00Oct 161.921.97$1.942.6%--0.8293.0K
$30.50Oct 160.470.49$0.484.2%--0.725.1K
$29.00Oct 301.902.09$2.009.5%--0.64688
$30.50Oct 20.400.44$0.429.5%--0.8911.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.62, cheapest $0.42)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Oct 20.400.44$0.429.5%--0.8911.9K
$30.50Oct 160.470.49$0.484.2%--0.725.1K
$30.00Oct 160.960.98$0.972.1%--0.8749.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 23.907.50$5.7063.2%--1.001.2K
$27.00Oct 23.006.50$4.7573.7%--1.0011
$28.00Oct 21.665.25$3.46103.8%--0.95133
$29.00Oct 21.262.03$1.6546.7%--0.951.8K
$30.50Oct 90.410.50$0.4520.0%--0.94134
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 20.070.16$0.1275.0%--0.89302
$31.00Oct 160.090.12$0.1127.3%--0.831.1K

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 13.29, avg 13.29)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$26.00Oct 16$0.21$2.79$0.2119%13.29$28.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.08, avg 0.08)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$26.00Oct 16$0.21$0.21$2.7981%0.08$28.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 0.42% of stock, avg 2.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Oct 16$0.02$0.11$0.13$30.87$31.130.42%
$31.00Oct 2$0.02$0.12$0.14$30.86$31.140.45%
$30.50Oct 2$0.42$0.03$0.45$30.05$30.951.46%
$30.50Oct 9$0.45$0.08$0.53$29.97$31.031.72%
$30.00Oct 2$0.86$0.02$0.88$29.12$30.882.85%
$30.00Oct 16$0.97$0.07$1.04$28.96$31.043.37%
$29.00Oct 2$1.65$0.23$1.88$27.12$30.886.08%
$29.00Oct 16$1.94$0.24$2.18$26.82$31.187.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.13% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$30.00Oct 2$0.02$0.02$0.04$29.96$31.04
$31.00$30.50Oct 2$0.02$0.03$0.05$30.45$31.05
$31.00$29.00Oct 9$0.02$0.03$0.05$28.95$31.05
$31.00$28.00Oct 9$0.02$0.04$0.06$27.94$31.06
$31.00$29.50Oct 16$0.02$0.05$0.07$29.43$31.07
$31.00$30.00Oct 9$0.02$0.06$0.08$29.92$31.08
$31.00$30.00Oct 16$0.02$0.07$0.09$29.91$31.09
$31.00$30.50Oct 9$0.02$0.08$0.10$30.40$31.10
$31.00$29.00Oct 16$0.02$0.24$0.26$28.74$31.26
$31.00$29.50Oct 9$0.02$2.51$2.53$26.97$33.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.25, cheapest $0.08)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$30.50$31.00Oct 2$0.08$0.4282%5.25
$29.00$29.50$30.00Oct 16$0.21$0.293%1.38
$29.00$29.50$30.00Oct 2$0.21$0.293%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $--, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$30.001:2Oct 30$0.00$1.00
$29.00$30.001:2Oct 2-$0.07$0.93
$29.00$30.001:2Oct 16$0.00$1.00
$28.00$29.001:2Oct 2$0.16$0.84
$30.50$31.001:2Oct 9$0.41$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Oct 9-$0.05$0.95
$28.50$27.501:2Oct 2-$0.14$0.86
$29.50$29.001:2Oct 16-$0.43$0.07
$29.50$29.001:2Oct 2-$0.44$0.06
$31.00$30.501:2Oct 2$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 17,804
Total Puts 20,515
Put/Call Ratio 1.15
Net Difference -2,711

Prior 7-Day Put/Call Summary

Total Calls 561,161
Total Puts 662,797
Average Put/Call Ratio 1.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All