Tour v528
WBD
WARNER BROS DISCOVER Series A
$30.85 -0.16%
$30.84 (-0.03%)🌙
as of 09/29 07:08 PM
(9/28 04:21) ◀
|
Tuesday, September 29, 2026 (7:08pm)
January 2026
|
▶ (9/30 00:48)
◀ 9/29 19:08 ▶

Option Volume

Detail
ℹ
Current (09/29) 10,833
Calls: 2,931 (27%)
Puts: 7,902 (73%)
Prior (09/28) --
Calls: 17,804 (46%)
Puts: 20,515 (54%)
Current vs Prior +0.00%
Calls: -83.54% (Calls)
Puts: -61.48% (Puts)
Prior 7-Day Total 1,157,694
Calls: 517,410 (45%)
Puts: 640,284 (55%)
Prior 7-Day Average 192,949
Calls: 73,915 (45%)
Puts: 91,469 (55%)
Current vs Prior 7-Day Avg -94.39%
Calls: -96.03%
Puts: -91.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $506.4K
Calls: $414.0K (82%)
Puts: $92.4K (18%)
Prior (09/28) --
Calls: $408.6K (77%)
Puts: $124.3K (23%)
Current vs Prior +0.00%
Calls: +1.32%
Puts: -25.66%
Prior 7-Day Total $63.49M
Calls: $51.62M (81%)
Puts: $11.88M (19%)
Prior 7-Day Average $10.58M
Calls: $7.37M (81%)
Puts: $1.70M (19%)
Current vs Prior 7-Day Avg -95.21%
Calls: -94.39%
Puts: -94.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 2.70
Prior (09/28) 1.00
Current vs Prior +169.60%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg +48.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 1,463,184
Calls: 331,542 (23%)
Puts: 1,131,642 (77%)
Prior (09/28) 1,228,348
Calls: 425,235 (35%)
Puts: 803,113 (65%)
Current vs Prior +19.12%
Prior 7-Day Total 11,046,655
Calls: 3,963,039 (36%)
Puts: 7,083,616 (64%)
Prior 7-Day Average 1,578,093
Calls: 566,148 (36%)
Puts: 1,011,945 (64%)
Current vs Prior 7-Day Avg -7.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.94% | 2.24%3.57% | 3.99%
Prior 1.75% | 2.14%1.91% | 3.62%
Current vs Prior +11.29% | +4.71%+86.74% | +10.00%
Prior 7-Day Avg 2.83% | 5.73%3.30% | 6.44%
Current vs 7-Day Avg -31.37% | -60.99%+7.96% | -38.06%
Prior 7-Day Eod 1.75% | 2.14%1.91% | 3.62%
Current vs 7-Day Eod +11.29% | +4.71%+86.74% | +10.00%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.52% | 103.57%
Calls: 59.52% | 103.57%
Puts: -- | --
Prior 59.52% | 103.57%
Calls: 59.52% | 103.57%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.52% | 103.57%
Calls: 59.52% | 103.57%
Puts: 59.52% | 103.57%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($414.0K) vs puts ($92.4K). Extreme bearish P/C ratio of 2.70 - heavy put buying. P/C ratio rising 170% - increased hedging/bearish positioning. Put-heavy open interest (1,131,642 puts vs 331,542 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 3.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.970.98$0.981.0%1161.0049.5K
$26.00Oct 24.804.85$4.821.0%6080.991.3K
$30.50Oct 20.400.41$0.412.4%470.8212.0K
$29.00Oct 161.921.98$1.953.1%430.6292.7K
$30.50Oct 160.470.49$0.484.2%1340.605.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.69, cheapest $0.41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Oct 20.400.41$0.412.4%470.8212.0K
$30.50Oct 90.410.47$0.4413.6%620.77--
$30.50Oct 160.470.49$0.484.2%1340.605.2K
$30.00Oct 20.800.93$0.8714.9%100.9314.9K
$30.00Oct 160.970.98$0.981.0%1161.0049.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.970.98$0.981.0%1161.0049.5K
$26.00Oct 24.804.85$4.821.0%6080.991.3K
$29.00Oct 20.302.40$1.35155.6%90.97--
$30.00Oct 20.800.93$0.8714.9%100.9314.9K
$30.00Oct 300.951.01$0.986.1%20.85329
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 20.100.28$0.1994.7%90.93--
$31.00Oct 90.150.34$0.2576.0%50.88--
$30.00Oct 230.050.10$0.0862.5%20.6368
$30.50Oct 160.070.12$0.1050.0%50.54154

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 4.9K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 24.804.85$4.821.0%6080.991.3K
$31.00Oct 20.000.01$0.01100.0%3630.1019.5K
$31.00Oct 90.010.02$0.0250.0%2340.142.6K
$30.50Oct 160.470.49$0.484.2%1340.605.2K
$31.00Oct 160.010.02$0.0250.0%1330.1230.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 20.010.03$0.02100.0%1.7K0.0710.5K
$30.50Oct 20.030.05$0.0450.0%5290.183.1K
$26.00Oct 160.020.03$0.0333.3%4190.0356.2K
$30.00Oct 160.060.08$0.0728.6%1560.248.3K
$29.50Oct 20.000.02$0.01200.0%1110.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.08, avg 2.09)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$30.00Oct 2$0.48$0.52$0.4897%1.08$29.48
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$30.50Oct 9$0.13$0.37$0.1388%2.85$30.87
$31.00$30.50Oct 2$0.15$0.35$0.1593%2.33$30.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 0.65% of stock, avg 3.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Oct 2$0.01$0.19$0.20$30.80$31.200.65%
$31.00Oct 9$0.02$0.25$0.27$30.73$31.270.88%
$30.50Oct 2$0.41$0.04$0.45$30.05$30.951.46%
$30.50Oct 9$0.44$0.12$0.56$29.94$31.061.82%
$30.50Oct 16$0.48$0.10$0.58$29.92$31.081.88%
$30.00Oct 2$0.87$0.02$0.89$29.11$30.892.88%
$30.00Oct 16$0.98$0.07$1.05$28.95$31.053.40%
$30.00Oct 30$0.98$0.08$1.06$28.94$31.063.44%
$29.00Oct 16$1.95$2.51$4.46$24.54$33.4614.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.10% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$30.00Oct 2$0.01$0.02$0.03$29.97$31.03
$31.00$30.50Oct 2$0.01$0.04$0.05$30.45$31.05
$31.00$29.00Oct 9$0.02$0.05$0.07$28.93$31.07
$31.00$28.00Oct 16$0.02$0.05$0.07$27.93$31.07
$31.00$30.00Oct 16$0.02$0.07$0.09$29.91$31.09
$31.00$30.00Oct 30$0.03$0.08$0.11$29.89$31.11
$31.00$30.50Oct 9$0.02$0.12$0.14$30.36$31.14
$31.00$28.00Oct 23$0.02$0.28$0.30$27.70$31.30
$31.00$27.50Oct 9$0.02$2.50$2.52$24.98$33.52
$31.00$29.00Oct 16$0.02$2.51$2.53$26.47$33.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.33, cheapest $0.06)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$30.50$31.00Oct 2$0.06$0.4483%7.33
$29.00$30.00$31.00Oct 30$0.62$0.3844%0.61
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$30.50$31.00Oct 2$0.13$0.3786%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.39, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$30.001:2Oct 2-$0.39$0.61
$31.00$36.001:2Oct 9$0.00$5.00
$26.00$29.001:2Oct 2$2.12$0.88
$30.00$30.501:2Oct 2$0.05$0.45
$29.00$30.001:2Oct 30$0.59$0.41
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Oct 23-$0.48$1.52
$28.00$26.001:2Oct 16-$0.01$1.99
$30.50$29.001:2Oct 9$0.02$1.48
$31.00$30.501:2Oct 2$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,931
Total Puts 7,902
Put/Call Ratio 2.70
Net Difference -4,971

Prior's Put/Call Breakdown

Total Calls 17,804
Total Puts 20,515
Put/Call Ratio 1.00
Net Difference -2,711

Prior 7-Day Put/Call Summary

Total Calls 517,410
Total Puts 640,284
Average Put/Call Ratio 1.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All