Tour v529
WBD
WARNER BROS DISCOVER Series A
$30.95 +0.32%
(9/29 19:08) ◀
|
Wednesday, September 30, 2026 (12:48am)
January 2026
|
▶ (10/1 18:55)
◀ 9/30 00:48 ▶

Option Volume

Detail
ℹ
Current (10/01) 136,023
Calls: 14,272 (10%)
Puts: 121,751 (90%)
Prior (09/29) 10,833
Calls: 2,931 (27%)
Puts: 7,902 (73%)
Current vs Prior +1155.64%
Calls: +386.93% (Calls)
Puts: +1440.76% (Puts)
Prior 7-Day Total 1,098,224
Calls: 462,516 (42%)
Puts: 635,708 (58%)
Prior 7-Day Average 183,037
Calls: 66,073 (42%)
Puts: 90,815 (58%)
Current vs Prior 7-Day Avg -25.69%
Calls: -78.40%
Puts: +34.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $2.90M
Calls: $2.69M (93%)
Puts: $211.8K (7%)
Prior (09/29) $506.4K
Calls: $414.0K (82%)
Puts: $92.4K (18%)
Current vs Prior +473.49%
Calls: +550.31%
Puts: +129.25%
Prior 7-Day Total $57.46M
Calls: $46.78M (81%)
Puts: $10.68M (19%)
Prior 7-Day Average $9.58M
Calls: $6.68M (81%)
Puts: $1.53M (19%)
Current vs Prior 7-Day Avg -69.67%
Calls: -59.71%
Puts: -86.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 8.53
Prior (09/29) 2.70
Current vs Prior +216.42%
Prior 7-Day Average 2.17
Current vs Prior 7-Day Avg +293.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 1,669,985
Calls: 430,450 (26%)
Puts: 1,239,535 (74%)
Prior (09/29) 1,463,184
Calls: 331,542 (23%)
Puts: 1,131,642 (77%)
Current vs Prior +14.13%
Prior 7-Day Total 10,815,950
Calls: 3,654,442 (34%)
Puts: 7,161,508 (66%)
Prior 7-Day Average 1,545,135
Calls: 522,063 (34%)
Puts: 1,023,072 (66%)
Current vs Prior 7-Day Avg +8.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.00% | 2.07%1.84% | 3.39%
Prior 1.94% | 2.24%3.57% | 3.99%
Current vs Prior +3.00% | -7.55%-48.35% | -14.91%
Prior 7-Day Avg 2.39% | 4.56%3.09% | 5.57%
Current vs 7-Day Avg -16.31% | -54.65%-40.47% | -39.14%
Prior 7-Day Eod 1.94% | 2.24%3.57% | 3.99%
Current vs 7-Day Eod +3.00% | -7.55%-48.35% | -14.91%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.52% | 103.57%
Calls: 59.52% | 103.57%
Puts: -- | --
Prior 59.52% | 103.57%
Calls: 59.52% | 103.57%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.52% | 103.57%
Calls: 59.52% | 103.57%
Puts: 59.52% | 103.57%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($2.69M) vs puts ($211.8K). Massive premium surge with dollar volume up 473% vs prior. Unusually high activity with volume up 1156% vs prior - elevated interest. Extreme bearish P/C ratio of 8.53 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 2.8%, best 2.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.991.01$1.002.0%4.9K0.9549.5K
$29.00Oct 161.952.00$1.982.5%1170.9292.7K
$30.50Oct 160.490.51$0.504.0%9430.775.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.60, cheapest $0.47)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Oct 20.430.50$0.4714.9%6390.8112.0K
$30.50Oct 90.450.50$0.4810.4%1930.76198
$30.50Oct 160.490.51$0.504.0%9430.775.3K
$30.00Oct 90.901.00$0.9510.5%61.00--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.90, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 24.807.50$6.1543.9%6421.00664
$27.00Oct 22.406.50$4.4592.1%41.007
$28.00Oct 21.405.50$3.45118.8%11.00--
$29.00Oct 20.401.99$1.20132.5%51.001.7K
$29.50Oct 20.002.00$1.00200.0%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Oct 20.004.95$2.48199.6%250.96--
$31.00Oct 20.000.30$0.15200.0%100.96--
$31.00Oct 160.030.10$0.07100.0%1540.801.0K
$30.50Oct 90.000.15$0.08187.5%790.62152
$30.50Oct 20.000.04$0.02200.0%6710.593.5K

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 61.8K, top 13.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.991.01$1.002.0%4.9K0.9549.5K
$31.00Oct 20.000.01$0.01100.0%1.2K0.0519.5K
$30.50Oct 160.490.51$0.504.0%9430.775.3K
$26.00Oct 24.807.50$6.1543.9%6421.00664
$30.50Oct 20.430.50$0.4714.9%6390.8112.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 20.000.01$0.01100.0%13.9K0.01165
$26.00Oct 160.010.02$0.0250.0%11.2K0.0256.1K
$27.00Oct 20.000.01$0.01100.0%7.0K0.01105
$30.00Oct 20.000.02$0.01200.0%6.0K0.1110.7K
$28.00Oct 160.010.03$0.02100.0%4.4K0.0354.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 362.5%, max 362.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Oct 2Oct 1645.2%9.8%362.5%1.6K17.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Oct 2Oct 1645.2%9.8%362.5%9043.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.00, avg 4.45)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$27.00Oct 16$0.20$1.80$0.20100%9.00$25.20
$29.00$29.50Oct 2$0.20$0.30$0.20100%1.50$29.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$30.50Oct 2$0.13$0.37$0.1396%2.85$30.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Oct 2Oct 9$0.0645.2%23.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 0.29% of stock, avg 4.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Oct 16$0.02$0.07$0.09$30.91$31.090.29%
$31.00Oct 2$0.01$0.15$0.16$30.84$31.160.52%
$30.50Oct 2$0.47$0.02$0.49$30.01$30.991.58%
$30.50Oct 9$0.48$0.08$0.56$29.94$31.061.81%
$30.50Oct 16$0.50$0.10$0.60$29.90$31.101.94%
$30.00Oct 9$0.95$0.02$0.97$29.03$30.973.13%
$29.50Oct 2$1.00$0.01$1.01$28.49$30.513.26%
$30.00Oct 16$1.00$0.04$1.04$28.96$31.043.36%
$29.00Oct 2$1.20$0.01$1.21$27.79$30.213.91%
$30.00Oct 2$1.20$0.01$1.21$28.79$31.213.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.06% of stock, avg 0.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$29.50Oct 2$0.01$0.01$0.02$29.48$31.02
$31.00$30.00Oct 2$0.01$0.01$0.02$29.98$31.02
$31.00$30.00Oct 9$0.02$0.02$0.04$29.96$31.04
$31.00$30.00Oct 16$0.02$0.04$0.06$29.94$31.06
$31.00$29.00Oct 9$0.02$0.07$0.09$28.91$31.09
$31.00$29.50Oct 16$0.02$0.07$0.09$29.41$31.09
$31.00$29.00Oct 16$0.02$0.07$0.09$28.91$31.09
$31.00$30.50Oct 16$0.02$0.10$0.12$30.38$31.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.17, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$30.50$31.00Oct 2$0.27$0.2395%0.85
$29.00$29.50$30.00Oct 2$0.40$0.100%0.25
$26.00$27.00$28.00Oct 2$0.70$0.300%0.43
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$30.50$31.00Oct 2$0.12$0.3885%3.17
$27.00$28.00$29.00Oct 16$0.05$0.958%19.00
$29.50$30.00$30.50Oct 16$0.09$0.4114%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.13, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$32.001:2Oct 23$0.00$1.00
$28.00$30.001:2Oct 9$1.55$0.45
$30.00$30.501:2Oct 2$0.26$0.24
$30.50$31.001:2Oct 2$0.45$0.05
$30.50$31.001:2Oct 9$0.44$0.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.501:2Oct 16-$0.13$0.37
$30.00$29.001:2Oct 9-$0.12$0.88
$27.50$26.001:2Oct 9$0.00$1.50
$29.50$29.001:2Oct 16-$0.07$0.43
$30.00$29.501:2Oct 16-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,272
Total Puts 121,751
Put/Call Ratio 8.53
Net Difference -107,479

Prior's Put/Call Breakdown

Total Calls 2,931
Total Puts 7,902
Put/Call Ratio 2.70
Net Difference -4,971

Prior 7-Day Put/Call Summary

Total Calls 462,516
Total Puts 635,708
Average Put/Call Ratio 2.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All