Tour v531
WBD
WARNER BROS DISCOVER Series A
$30.95 +0.00%
$30.94 (-0.03%)🌙
as of 10/01 06:55 PM
(9/30 00:48) ◀
|
Thursday, October 1, 2026 (6:55pm)
January 2026
|
▶ (10/2 18:51)
◀ 10/1 18:55 ▶

Option Volume

Detail
ℹ
Current (10/01) 58,793
Calls: 41,980 (71%)
Puts: 16,813 (29%)
Prior (09/30) 136,023
Calls: 14,272 (10%)
Puts: 121,751 (90%)
Current vs Prior -56.78%
Calls: +194.14% (Calls)
Puts: -86.19% (Puts)
Prior 7-Day Total 1,190,143
Calls: 463,728 (39%)
Puts: 726,415 (61%)
Prior 7-Day Average 198,357
Calls: 66,246 (39%)
Puts: 103,773 (61%)
Current vs Prior 7-Day Avg -70.36%
Calls: -36.63%
Puts: -83.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $6.43M
Calls: $6.39M (99%)
Puts: $42.9K (1%)
Prior (09/30) $2.90M
Calls: $2.69M (93%)
Puts: $211.8K (7%)
Current vs Prior +121.50%
Calls: +137.33%
Puts: -79.73%
Prior 7-Day Total $57.16M
Calls: $48.86M (85%)
Puts: $8.29M (15%)
Prior 7-Day Average $9.53M
Calls: $6.98M (85%)
Puts: $1.18M (15%)
Current vs Prior 7-Day Avg -32.47%
Calls: -8.46%
Puts: -96.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.40
Prior (09/30) 8.53
Current vs Prior -95.31%
Prior 7-Day Average 2.54
Current vs Prior 7-Day Avg -84.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 1,678,994
Calls: 489,989 (29%)
Puts: 1,189,005 (71%)
Prior (09/30) 1,669,985
Calls: 430,450 (26%)
Puts: 1,239,535 (74%)
Current vs Prior +0.54%
Prior 7-Day Total 11,216,331
Calls: 3,457,583 (31%)
Puts: 7,758,748 (69%)
Prior 7-Day Average 1,602,333
Calls: 493,940 (31%)
Puts: 1,108,392 (69%)
Current vs Prior 7-Day Avg +4.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.58% | 1.78%1.91% | 3.42%
Prior 2.00% | 2.07%1.84% | 3.39%
Current vs Prior -20.97% | -14.06%+3.51% | +0.95%
Prior 7-Day Avg 2.32% | 3.90%3.00% | 4.78%
Current vs 7-Day Avg -31.85% | -54.40%-36.45% | -28.28%
Prior 7-Day Eod 2.00% | 2.07%1.84% | 3.39%
Current vs 7-Day Eod -20.97% | -14.06%+3.51% | +0.95%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.52% | 103.57%
Calls: 59.52% | 103.57%
Puts: -- | --
Prior 59.52% | 103.57%
Calls: 59.52% | 103.57%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.52% | 103.57%
Calls: 59.52% | 103.57%
Puts: 59.52% | 103.57%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($6.39M) vs puts ($42.9K). Massive premium surge with dollar volume up 122% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (41,980 calls vs 16,813 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 2.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 91.992.00$2.000.5%8880.94198
$29.50Oct 91.501.51$1.510.7%1.9K0.9450
$25.00Oct 165.956.00$5.980.8%2.1K1.002.4K
$30.00Oct 91.001.01$1.001.0%1.2K0.92781
$30.50Oct 90.500.51$0.512.0%1.7K0.86375
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.68, cheapest $0.45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Oct 20.420.49$0.4515.6%410.9512.4K
$30.50Oct 160.500.51$0.512.0%3341.006.0K
$30.50Oct 90.500.51$0.512.0%1.7K0.86375
$30.00Oct 20.940.97$0.963.1%10.0K0.97--
$30.00Oct 230.951.02$0.997.1%51.00--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.93, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 91.405.50$3.45118.8%41.00--
$25.00Oct 165.956.00$5.980.8%2.1K1.002.4K
$26.00Oct 164.957.50$6.2340.9%1.1K1.002.2K
$27.00Oct 163.954.05$4.002.5%4651.00--
$28.00Oct 162.983.50$3.2416.0%2151.0041.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 20.010.07$0.04150.0%960.82316
$31.00Oct 160.040.12$0.08100.0%9880.811.1K
$31.00Oct 300.030.07$0.0580.0%550.8010
$31.00Oct 230.000.07$0.04175.0%100.79--

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 47.5K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 160.000.01$0.01100.0%10.1K0.0213.4K
$30.00Oct 20.940.97$0.963.1%10.0K0.97--
$29.00Oct 161.982.02$2.002.0%2.5K0.9592.8K
$25.00Oct 165.956.00$5.980.8%2.1K1.002.4K
$29.50Oct 91.501.51$1.510.7%1.9K0.9450
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 160.010.02$0.0250.0%6.0K0.0353.1K
$29.00Oct 90.010.03$0.02100.0%1.9K0.04528
$31.00Oct 160.040.12$0.08100.0%9880.811.1K
$26.00Oct 160.000.01$0.01100.0%5940.0164.4K
$30.00Oct 160.020.05$0.0475.0%5590.109.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 97.6%, max 97.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Oct 2Oct 303.4%1.7%97.6%1.3K25.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Oct 2Oct 303.4%1.7%97.6%151326

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.02, avg 1.02)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$31.00Oct 30$0.99$1.01$0.99100%1.02$29.99
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 0.16% of stock, avg 4.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Oct 2$0.01$0.04$0.05$30.95$31.050.16%
$31.00Oct 23$0.02$0.04$0.06$30.94$31.060.19%
$31.00Oct 30$0.02$0.05$0.07$30.93$31.070.23%
$31.00Oct 16$0.02$0.08$0.10$30.90$31.100.32%
$30.50Oct 2$0.45$0.01$0.46$30.04$30.961.49%
$30.50Oct 9$0.51$0.03$0.54$29.96$31.041.74%
$30.50Oct 16$0.51$0.04$0.55$29.95$31.051.78%
$30.00Oct 2$0.96$0.01$0.97$29.03$30.973.13%
$30.00Oct 9$1.00$0.02$1.02$28.98$31.023.30%
$30.00Oct 16$1.00$0.04$1.04$28.96$31.043.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.13% of stock, avg 0.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$30.00Oct 9$0.02$0.02$0.04$29.96$31.04
$31.00$29.50Oct 9$0.02$0.02$0.04$29.46$31.04
$31.00$30.50Oct 9$0.02$0.03$0.05$30.45$31.05
$31.00$29.50Oct 16$0.02$0.03$0.05$29.45$31.05
$31.00$30.50Oct 16$0.02$0.04$0.06$30.44$31.06
$31.00$30.00Oct 16$0.02$0.04$0.06$29.94$31.06
$31.00$30.00Oct 30$0.02$0.04$0.06$29.94$31.06
$31.00$29.00Oct 16$0.02$0.05$0.07$28.93$31.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$30.50$31.00Oct 2$0.07$0.4380%6.14
$29.00$30.00$31.00Oct 23$0.54$0.4675%0.85
$30.50$31.00$31.50Oct 16$0.48$0.0296%0.04
$30.50$31.00$31.50Oct 2$0.44$0.0692%0.14
$30.50$31.00$31.50Oct 9$0.48$0.0282%0.04
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.55, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$29.001:2Oct 9-$0.55$0.45
$31.00$32.001:2Oct 30$0.00$1.00
$31.50$33.001:2Oct 9-$0.01$1.49
$29.50$30.001:2Oct 9-$0.49$0.01
$29.00$30.001:2Oct 23$0.52$0.48
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Oct 9$0.00$1.00
$28.00$27.001:2Oct 16$0.00$1.00
$29.50$29.001:2Oct 16-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,980
Total Puts 16,813
Put/Call Ratio 0.40
Net Difference 25,167

Prior's Put/Call Breakdown

Total Calls 14,272
Total Puts 121,751
Put/Call Ratio 8.53
Net Difference -107,479

Prior 7-Day Put/Call Summary

Total Calls 463,728
Total Puts 726,415
Average Put/Call Ratio 2.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All