Tour v366
WBTN
WEBTOON ENTMT INC EQ Equity
$9.87 -5.37%
$9.99 (+1.22%)🌙
as of 07/20 07:16 PM
(7/17 19:29) ◀
|
Monday, July 20, 2026 (7:16pm)
January 2026
|
▶ (7/21 19:15)
◀ 7/20 19:16 ▶

Option Volume

Detail
ℹ
Current (07/20) 32
Calls: 2 (6%)
Puts: 30 (94%)
Prior (07/17) 1
Calls: 13 (100%)
Puts: -- (0%)
Current vs Prior +3100.00%
Calls: -84.62% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 40
Calls: 18 (45%)
Puts: 22 (55%)
Prior 7-Day Average 10
Calls: 2 (45%)
Puts: 3 (55%)
Current vs Prior 7-Day Avg +220.00%
Calls: -22.22%
Puts: +854.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $271
Calls: $181 (67%)
Puts: $89 (33%)
Prior (07/17) $123
Calls: $2.9K (96%)
Puts: $123 (4%)
Current vs Prior +120.33%
Calls: -93.69%
Puts: -26.83%
Prior 7-Day Total $9.0K
Calls: $7.0K (78%)
Puts: $2.0K (22%)
Prior 7-Day Average $2.2K
Calls: $999 (78%)
Puts: $282 (22%)
Current vs Prior 7-Day Avg -87.92%
Calls: -81.89%
Puts: -68.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 15.00
Prior (07/17) 1.00
Current vs Prior +1400.00%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +1566.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 16
Calls: 16 (100%)
Puts: -- (0%)
Prior (07/17) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 181
Calls: -- (0%)
Puts: 181 (100%)
Prior 7-Day Average 90
Calls: -- (0%)
Puts: 90 (100%)
Current vs Prior 7-Day Avg -82.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 25.84% | 36.07%
Prior 26.17% | 40.08%
Current vs Prior -1.29% | -10.00%
Prior 7-Day Avg 17.99% | 30.41%
Current vs 7-Day Avg +43.60% | +18.60%
Prior 7-Day Eod 26.17% | 40.08%
Current vs 7-Day Eod -1.29% | -10.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 97.75% | 36.47%
Calls: 88.37% | 28.50%
Puts: 107.14% | 44.44%
Prior 97.75% | 36.47%
Calls: 88.37% | 28.50%
Puts: 107.14% | 44.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 97.75% | 36.47%
Calls: 88.37% | 28.50%
Puts: 107.14% | 44.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($181). Massive premium surge with dollar volume up 120% vs prior. Unusually high activity with volume up 3100% vs prior - elevated interest. Volume explosion - 220% above 7-day average (32 vs avg 10).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 14 contracts (avg 10 vol/day, 14 traded recently)

WBTN averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 09-18 call last traded $2.07 on 06/24 (now $1.25/$1.60) — try a limit near $1.43.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.65$1.85$1.25$2.32 07/07$1.25–$3.35$1.25--
$10.00Sep 18$1.25$1.60$1.43$2.07 06/24$1.43–$3.35$1.4316
$12.50Aug 21$0.40$0.75$0.57$0.65 07/16$0.57–$1.35$0.57--
$5.00Sep 18$4.40$6.10$5.25$6.57 06/03$5.25–$7.25$5.25--
$15.00Aug 21$0.00$0.75$0.38$0.41 06/24$0.38–$0.88$0.38--
$17.50Aug 21$0.00$0.75$0.38$0.15 06/30$0.30–$0.57$0.15--
$17.50Sep 18$0.00$0.75$0.38$0.40 06/26$0.38–$0.88$0.38--
$17.50Dec 18$0.05$1.95$1.00$0.80 06/23$0.70–$1.17$0.80--
$20.00Sep 18$0.00$0.75$0.38$0.40 06/16$0.38–$0.57$0.38--
$20.00Dec 18$0.00$1.15$0.57$0.73 06/05$0.40–$1.38$0.57--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.40$2.20$1.30$0.98 07/17$0.57–$1.73$0.98--
$10.00Dec 18$1.25$2.80$2.03$1.80 07/15$0.98–$2.03$1.80--
$12.50Sep 18$2.10$3.30$2.70$2.25 07/09$2.10–$3.45$2.25--
$15.00Sep 18$4.20$5.60$4.90$4.10 07/06$3.90–$5.00$4.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 30
Put/Call Ratio 15.00
Net Difference -28

Prior's Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio 1.00
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 18
Total Puts 22
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All