Tour v381
WBTN
WEBTOON ENTMT INC EQ Equity
$10.35 +4.86%
$10.38 (+0.29%)🌙
as of 07/21 07:15 PM
(7/20 19:16) ◀
|
Tuesday, July 21, 2026 (7:15pm)
January 2026
|
▶ (7/22 21:22)
◀ 7/21 19:15 ▶

Option Volume

Detail
ℹ
Current (07/21) 45
Calls: 5 (11%)
Puts: 40 (89%)
Prior (07/20) 32
Calls: 2 (6%)
Puts: 30 (94%)
Current vs Prior +40.62%
Calls: +150.00% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 53
Calls: 20 (38%)
Puts: 33 (62%)
Prior 7-Day Average 13
Calls: 2 (38%)
Puts: 4 (62%)
Current vs Prior 7-Day Avg +239.62%
Calls: +75.00%
Puts: +748.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $345
Calls: $225 (65%)
Puts: $120 (35%)
Prior (07/20) $271
Calls: $181 (67%)
Puts: $89 (33%)
Current vs Prior +27.31%
Calls: +24.31%
Puts: +33.33%
Prior 7-Day Total $7.7K
Calls: $7.2K (93%)
Puts: $533 (7%)
Prior 7-Day Average $1.9K
Calls: $1.0K (93%)
Puts: $76 (7%)
Current vs Prior 7-Day Avg -82.10%
Calls: -78.05%
Puts: +57.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 8.00
Prior (07/20) 15.00
Current vs Prior -46.67%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg +410.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 30
Calls: -- (0%)
Puts: 30 (100%)
Prior (07/20) 16
Calls: 16 (100%)
Puts: -- (0%)
Current vs Prior +87.50%
Prior 7-Day Total 21
Calls: 16 (76%)
Puts: 5 (24%)
Prior 7-Day Average 10
Calls: 16 (76%)
Puts: 5 (24%)
Current vs Prior 7-Day Avg +185.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.00% | 36.23%
Prior 25.84% | 36.07%
Current vs Prior -11.00% | +0.45%
Prior 7-Day Avg 19.35% | 31.27%
Current vs 7-Day Avg +18.83% | +15.88%
Prior 7-Day Eod 25.84% | 36.07%
Current vs 7-Day Eod -11.00% | +0.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 97.75% | 36.47%
Calls: 88.37% | 28.50%
Puts: 107.14% | 44.44%
Prior 97.75% | 36.47%
Calls: 88.37% | 28.50%
Puts: 107.14% | 44.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 97.75% | 36.47%
Calls: 88.37% | 28.50%
Puts: 107.14% | 44.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($225). Volume explosion - 246% above 7-day average (45 vs avg 13). Extreme bearish P/C ratio of 8.00 - heavy put buying. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.050.85$0.45177.8%50.28--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 15 contracts (avg 10 vol/day, 14 traded recently)

WBTN averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.60$1.90$1.25$2.32 07/07$1.25–$3.35$1.25--
$10.00Sep 18$1.05$2.65$1.85$2.07 06/24$1.43–$3.35$1.85--
$12.50Aug 21$0.05$0.85$0.45$0.65 07/16$0.45–$1.35$0.45--
$15.00Aug 21$0.00$0.75$0.38$0.41 06/24$0.38–$0.88$0.38--
$5.00Sep 18$4.50$6.00$5.25$6.57 06/03$5.25–$7.25$5.25--
$17.50Aug 21$0.00$0.75$0.38$0.15 06/30$0.30–$0.57$0.15--
$17.50Sep 18$0.00$0.75$0.38$0.40 06/26$0.38–$0.88$0.38--
$17.50Dec 18$0.10$1.05$0.58$0.80 06/23$0.58–$1.17$0.58--
$20.00Sep 18$0.00$0.75$0.38$0.40 06/16$0.38–$0.57$0.38--
$20.00Dec 18$0.00$0.95$0.48$0.73 06/05$0.40–$1.38$0.48--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.65$1.60$1.13$0.98 07/17$0.57–$1.73$0.98--
$10.00Dec 18$1.15$2.80$1.98$1.80 07/15$0.98–$2.03$1.80--
$12.50Sep 18$2.40$4.00$3.20$2.25 07/09$2.10–$3.45$2.40--
$15.00Sep 18$4.50$6.00$5.25$4.10 07/06$3.90–$5.25$4.50--
$5.00Aug 21$0.00$0.05$0.03--$0.03–$0.03—--30

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 40
Put/Call Ratio 8.00
Net Difference -35

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 30
Put/Call Ratio 15.00
Net Difference -28

Prior 7-Day Put/Call Summary

Total Calls 20
Total Puts 33
Average Put/Call Ratio 1.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All