Tour v473
WBTN
WEBTOON ENTMT INC EQ Equity
$9.01 -0.11%
(7/29 19:30) ◀
|
Thursday, July 30, 2026 (7:48pm)
January 2026
|
▶ (7/31 19:19)
◀ 7/30 19:48 ▶

Option Volume

Detail
ℹ
Current (07/30) 20
Calls: -- (0%)
Puts: 20 (100%)
Prior (07/29) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +1900.00%
Calls: +0.00% (Calls)
Puts: +1900.00% (Puts)
Prior 7-Day Total 143
Calls: 10 (7%)
Puts: 133 (93%)
Prior 7-Day Average 20
Calls: 1 (7%)
Puts: 19 (93%)
Current vs Prior 7-Day Avg -2.10%
Calls: -100.00%
Puts: +5.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $200
Calls: -- (0%)
Puts: $200 (100%)
Prior (07/29) $93
Calls: $166 (64%)
Puts: $93 (36%)
Current vs Prior +115.05%
Calls: -100.00%
Puts: +115.05%
Prior 7-Day Total $2.0K
Calls: $660 (33%)
Puts: $1.3K (67%)
Prior 7-Day Average $285
Calls: $94 (33%)
Puts: $191 (67%)
Current vs Prior 7-Day Avg -29.93%
Calls: -100.00%
Puts: +4.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.00
Prior (07/29) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 2.33
Current vs Prior 7-Day Avg -57.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 160
Calls: -- (0%)
Puts: 160 (100%)
Prior (07/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 394
Calls: -- (0%)
Puts: 394 (100%)
Prior 7-Day Average 98
Calls: -- (0%)
Puts: 98 (100%)
Current vs Prior 7-Day Avg +62.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 34.96% | 37.29%
Prior 35.03% | 39.47%
Current vs Prior -0.21% | -5.51%
Prior 7-Day Avg 32.62% | 38.91%
Current vs 7-Day Avg +7.18% | -4.15%
Prior 7-Day Eod 35.03% | 39.47%
Current vs 7-Day Eod -0.21% | -5.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 97.75% | 36.47%
Calls: 88.37% | 28.50%
Puts: 107.14% | 44.44%
Prior 97.75% | 36.47%
Calls: 88.37% | 28.50%
Puts: 107.14% | 44.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 97.75% | 36.47%
Calls: 88.37% | 28.50%
Puts: 107.14% | 44.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($200) vs calls (--). Massive premium surge with dollar volume up 115% vs prior. Unusually high activity with volume up 1900% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 15 vol/day, 16 traded recently)

WBTN averages only 15 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $5.00 08-21 put last traded $0.10 on 07/23 (now $0.05/$0.15) — try a limit near $0.10.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.15$1.30$0.73$0.75 07/24$0.73–$2.83$0.73--
$10.00Sep 18$0.25$1.20$0.73$0.92 07/24$0.73–$3.35$0.73--
$12.50Aug 21$0.00$0.75$0.38$0.51 07/21$0.35–$1.35$0.38--
$5.00Sep 18$3.70$4.90$4.30$6.57 06/03$4.25–$6.85$4.30--
$15.00Aug 21$0.00$0.75$0.38$0.41 06/24$0.20–$0.88$0.38--
$15.00Sep 18$0.00$0.75$0.38$0.25 07/20$0.38–$0.65$0.25--
$17.50Aug 21$0.00$0.75$0.38$0.15 06/30$0.35–$0.48$0.15--
$17.50Sep 18$0.00$0.75$0.38$0.40 06/26$0.38–$0.88$0.38--
$17.50Dec 18$0.05$0.95$0.50$0.80 06/23$0.50–$1.35$0.50--
$20.00Sep 18$0.00$0.75$0.38$0.40 06/16$0.38–$0.63$0.38--
$20.00Dec 18$0.00$0.75$0.38$0.73 06/05$0.38–$1.38$0.38--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$1.05$3.80$2.42$0.98 07/17$0.57–$2.45$1.05--
$10.00Dec 18$1.95$3.00$2.48$1.80 07/15$0.98–$2.78$1.95--
$12.50Sep 18$3.10$4.70$3.90$2.25 07/09$2.10–$4.45$3.10--
$5.00Aug 21$0.05$0.15$0.10$0.10 07/23$0.03–$0.75$0.10160
$15.00Sep 18$5.30$7.10$6.20$5.90 07/23$4.15–$6.50$5.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 20
Put/Call Ratio 1.00
Net Difference -20

Prior's Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 10
Total Puts 133
Average Put/Call Ratio 2.33
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All