Tour v487
WBTN
WEBTOON ENTMT INC EQ Equity
$9.48 +3.95%
$9.42 (-0.63%)🌙
as of 08/03 07:03 PM
(7/31 19:19) ◀
|
Monday, August 3, 2026 (7:03pm)
January 2026
|
▶ (8/4 19:22)
◀ 8/3 19:03 ▶

Option Volume

Detail
ℹ
Current (08/03) 254
Calls: 1 (0%)
Puts: 253 (100%)
Prior (07/31) 46
Calls: -- (0%)
Puts: 20 (100%)
Current vs Prior +452.17%
Calls: +0.00% (Calls)
Puts: +1165.00% (Puts)
Prior 7-Day Total 94
Calls: 5 (5%)
Puts: 89 (95%)
Prior 7-Day Average 13
Calls: -- (5%)
Puts: 12 (95%)
Current vs Prior 7-Day Avg +1791.49%
Calls: +40.00%
Puts: +1889.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.7K
Calls: $167 (10%)
Puts: $1.6K (90%)
Prior (07/31) $2.2K
Calls: -- (0%)
Puts: $2.2K (100%)
Current vs Prior -20.00%
Calls: +0.00%
Puts: -27.64%
Prior 7-Day Total $3.7K
Calls: $435 (12%)
Puts: $3.3K (88%)
Prior 7-Day Average $526
Calls: $62 (12%)
Puts: $464 (88%)
Current vs Prior 7-Day Avg +231.78%
Calls: +168.74%
Puts: +240.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 253.00
Prior (07/31) 1.00
Current vs Prior +25200.00%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg +15080.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 201
Calls: 10 (5%)
Puts: 191 (95%)
Prior (07/31) 172
Calls: -- (0%)
Puts: 172 (100%)
Current vs Prior +16.86%
Prior 7-Day Total 626
Calls: -- (0%)
Puts: 626 (100%)
Prior 7-Day Average 156
Calls: -- (0%)
Puts: 156 (100%)
Current vs Prior 7-Day Avg +28.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 24.89% | 28.48%
Prior 25.77% | 43.31%
Current vs Prior -3.39% | -34.24%
Prior 7-Day Avg 33.65% | 39.63%
Current vs 7-Day Avg -26.01% | -28.13%
Prior 7-Day Eod 25.77% | 43.31%
Current vs 7-Day Eod -3.39% | -34.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 97.75% | 36.47%
Calls: 88.37% | 28.50%
Puts: 107.14% | 44.44%
Prior 97.75% | 36.47%
Calls: 88.37% | 28.50%
Puts: 107.14% | 44.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 97.75% | 36.47%
Calls: 88.37% | 28.50%
Puts: 107.14% | 44.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($1.6K) vs calls ($167). Dollar volume significantly above 7-day average (232% higher). Unusually high activity with volume up 452% vs prior - elevated interest. Volume explosion - 1854% above 7-day average (254 vs avg 13).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.902.35$1.6389.0%20.551

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.902.35$1.6389.0%20.551

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 16 vol/day, 19 traded recently)

WBTN averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $10.00 08-21 put last traded $0.98 on 07/17 (now $0.90/$2.35) — try a limit near $0.98.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.15$1.30$0.73$0.91 07/27$0.65–$2.83$0.73--
$10.00Sep 18$0.50$1.40$0.95$0.92 07/24$0.73–$3.35$0.92--
$10.00Dec 18$1.20$2.15$1.67--$1.67–$1.67—$1.2010
$12.50Aug 21$0.15$0.75$0.45$0.51 07/21$0.35–$1.35$0.45--
$5.00Sep 18$3.80$5.10$4.45$6.57 06/03$4.25–$6.80$4.45--
$15.00Aug 21$0.00$0.75$0.38$0.41 06/24$0.20–$0.88$0.38--
$15.00Sep 18$0.00$0.75$0.38$0.25 07/20$0.38–$0.65$0.25--
$17.50Aug 21$0.00$0.75$0.38$0.15 06/30$0.38–$0.48$0.15--
$17.50Sep 18$0.00$0.75$0.38$0.40 06/26$0.38–$0.88$0.38--
$17.50Dec 18$0.05$0.95$0.50$0.80 06/23$0.48–$1.35$0.50--
$20.00Sep 18$0.00$0.30$0.15$0.40 06/16$0.15–$0.63$0.15--
$20.00Dec 18$0.00$0.75$0.38$0.73 06/05$0.38–$1.38$0.38--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.90$2.35$1.63$0.98 07/17$0.73–$2.45$0.981
$10.00Dec 18$1.50$4.00$2.75$1.80 07/15$0.98–$2.78$1.80--
$7.50Sep 18$0.05$1.25$0.65$0.43 07/28$0.38–$2.50$0.43--
$7.50Dec 18$0.45$1.20$0.83$0.94 07/31$0.60–$1.02$0.83--
$12.50Sep 18$3.00$4.90$3.95$2.25 07/09$2.10–$4.55$3.00--
$12.50Dec 18$3.30$4.60$3.95$4.15 07/31$2.90–$4.90$3.95--
$5.00Aug 21$0.00$0.10$0.05$0.10 07/31$0.03–$0.75$0.05190
$15.00Sep 18$5.20$7.20$6.20$5.90 07/23$4.15–$6.85$5.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 253
Put/Call Ratio 253.00
Net Difference -252

Prior's Put/Call Breakdown

Total Calls --
Total Puts 20
Put/Call Ratio 1.00
Net Difference -20

Prior 7-Day Put/Call Summary

Total Calls 5
Total Puts 89
Average Put/Call Ratio 1.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All