Tour v490
WBTN
WEBTOON ENTMT INC EQ Equity
$9.50 +0.21%
$9.67 (+1.79%)🌙
as of 08/04 07:22 PM
(8/3 19:03) ◀
|
Tuesday, August 4, 2026 (7:22pm)
January 2026
|
▶ (8/5 19:23)
◀ 8/4 19:22 ▶

Option Volume

Detail
ℹ
Current (08/04) 11
Calls: 11 (100%)
Puts: -- (0%)
Prior (08/03) 254
Calls: 1 (0%)
Puts: 253 (100%)
Current vs Prior -95.67%
Calls: +1000.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 337
Calls: 6 (2%)
Puts: 331 (98%)
Prior 7-Day Average 48
Calls: -- (2%)
Puts: 47 (98%)
Current vs Prior 7-Day Avg -77.15%
Calls: +1183.33%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $778
Calls: $778 (100%)
Puts: -- (0%)
Prior (08/03) $1.7K
Calls: $167 (10%)
Puts: $1.6K (90%)
Current vs Prior -55.49%
Calls: +365.87%
Puts: -100.00%
Prior 7-Day Total $4.8K
Calls: $602 (13%)
Puts: $4.2K (87%)
Prior 7-Day Average $685
Calls: $86 (13%)
Puts: $599 (87%)
Current vs Prior 7-Day Avg +13.55%
Calls: +804.65%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) --
Prior (08/03) 253.00
Current vs Prior -100.00%
Prior 7-Day Average 2.33
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (08/03) 201
Calls: 10 (5%)
Puts: 191 (95%)
Current vs Prior -98.51%
Prior 7-Day Total 683
Calls: 10 (1%)
Puts: 673 (99%)
Prior 7-Day Average 170
Calls: 10 (6%)
Puts: 168 (94%)
Current vs Prior 7-Day Avg -98.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.74% | 34.53%
Prior 24.89% | 28.48%
Current vs Prior -8.67% | +21.23%
Prior 7-Day Avg 32.29% | 37.30%
Current vs 7-Day Avg -29.59% | -7.44%
Prior 7-Day Eod 24.89% | 28.48%
Current vs 7-Day Eod -8.67% | +21.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 97.75% | 36.47%
Calls: 88.37% | 28.50%
Puts: 107.14% | 44.44%
Prior 97.75% | 36.47%
Calls: 88.37% | 28.50%
Puts: 107.14% | 44.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 97.75% | 36.47%
Calls: 88.37% | 28.50%
Puts: 107.14% | 44.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($778) vs puts (--). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 96% vs prior. Declining open interest (down 99%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.351.10$0.73102.7%100.443
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.68%, avg 3.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.350.445.3%3.68%8.95%103

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 16 vol/day, 19 traded recently)

WBTN averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 08-21 call last traded $0.91 on 07/27 (now $0.35/$1.10) — try a limit near $0.73.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.35$1.10$0.73$0.91 07/27$0.65–$2.83$0.733
$10.00Sep 18$0.50$1.35$0.93$0.92 07/24$0.73–$3.35$0.92--
$12.50Aug 21$0.00$0.75$0.38$0.51 07/21$0.35–$1.35$0.38--
$5.00Sep 18$4.10$5.20$4.65$6.57 06/03$4.25–$6.80$4.65--
$15.00Aug 21$0.00$0.75$0.38$0.41 06/24$0.20–$0.88$0.38--
$15.00Sep 18$0.00$0.75$0.38$0.25 07/20$0.38–$0.65$0.25--
$17.50Aug 21$0.00$0.75$0.38$0.15 06/30$0.38–$0.48$0.15--
$17.50Sep 18$0.00$0.75$0.38$0.40 06/26$0.38–$0.88$0.38--
$17.50Dec 18$0.05$0.95$0.50$0.80 06/23$0.48–$1.35$0.50--
$20.00Sep 18$0.00$0.75$0.38$0.40 06/16$0.15–$0.63$0.38--
$20.00Dec 18$0.00$0.75$0.38$0.73 06/05$0.38–$1.38$0.38--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.75$2.10$1.43$0.98 07/17$0.73–$2.45$0.98--
$10.00Dec 18$1.60$4.20$2.90$1.80 07/15$0.98–$2.90$1.80--
$7.50Sep 18$0.00$0.95$0.48$0.43 07/28$0.38–$2.50$0.43--
$7.50Dec 18$0.25$1.20$0.73$0.94 07/31$0.60–$1.02$0.73--
$12.50Sep 18$2.70$4.20$3.45$2.25 07/09$2.10–$4.55$2.70--
$12.50Dec 18$3.30$4.80$4.05$4.15 07/31$2.90–$4.90$4.05--
$5.00Aug 21$0.00$0.10$0.05$0.10 07/31$0.03–$0.75$0.05--
$15.00Sep 18$5.00$6.50$5.75$5.90 07/23$4.15–$6.85$5.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio --
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 253
Put/Call Ratio 253.00
Net Difference -252

Prior 7-Day Put/Call Summary

Total Calls 6
Total Puts 331
Average Put/Call Ratio 2.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All