Tour v492
WBTN
WEBTOON ENTMT INC EQ Equity
$9.29 -2.21%
$9.45 (+1.72%)🌙
as of 08/05 07:23 PM
(8/4 19:22) ◀
|
Wednesday, August 5, 2026 (7:23pm)
January 2026
|
▶ (8/6 19:22)
◀ 8/5 19:23 ▶

Option Volume

Detail
ℹ
Current (08/05) 12
Calls: 11 (92%)
Puts: 1 (8%)
Prior (08/04) 11
Calls: 11 (100%)
Puts: -- (0%)
Current vs Prior +9.09%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 345
Calls: 14 (4%)
Puts: 331 (96%)
Prior 7-Day Average 49
Calls: 2 (4%)
Puts: 47 (96%)
Current vs Prior 7-Day Avg -75.65%
Calls: +450.00%
Puts: -97.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $978
Calls: $845 (86%)
Puts: $133 (14%)
Prior (08/04) $778
Calls: $778 (26%)
Puts: $2.2K (74%)
Current vs Prior +25.71%
Calls: +8.61%
Puts: -93.91%
Prior 7-Day Total $5.3K
Calls: $1.1K (21%)
Puts: $4.2K (79%)
Prior 7-Day Average $757
Calls: $158 (21%)
Puts: $599 (79%)
Current vs Prior 7-Day Avg +29.05%
Calls: +432.40%
Puts: -77.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.09
Prior (08/04) --
Current vs Prior +0.00%
Prior 7-Day Average 2.33
Current vs Prior 7-Day Avg -96.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 16
Calls: 13 (81%)
Puts: 3 (19%)
Prior (08/04) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +433.33%
Prior 7-Day Total 686
Calls: 13 (2%)
Puts: 673 (98%)
Prior 7-Day Average 137
Calls: 6 (3%)
Puts: 168 (97%)
Current vs Prior 7-Day Avg -88.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.39% | 26.37%
Prior 22.74% | 34.53%
Current vs Prior -1.53% | -23.62%
Prior 7-Day Avg 30.49% | 36.42%
Current vs 7-Day Avg -26.57% | -27.60%
Prior 7-Day Eod 22.74% | 34.53%
Current vs 7-Day Eod -1.53% | -23.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 97.75% | 36.47%
Calls: 88.37% | 28.50%
Puts: 107.14% | 44.44%
Prior 97.75% | 36.47%
Calls: 88.37% | 28.50%
Puts: 107.14% | 44.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 97.75% | 36.47%
Calls: 88.37% | 28.50%
Puts: 107.14% | 44.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($845) vs puts ($133). Extreme bullish P/C ratio of 0.09 - heavy call buying (11 calls vs 1 puts). Call-heavy open interest (13 calls vs 3 puts) suggests bullish positioning. Rising open interest (up 433%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.851.80$1.3371.4%10.553

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.451.05$0.7580.0%100.4713
$10.00Sep 180.551.35$0.9584.2%10.49--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.851.80$1.3371.4%10.553

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 38.0%, max 38.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18126.4%91.6%38.0%1113
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.20, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 18$0.20126.4%91.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 22.39% of stock, avg 22.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.75$1.33$2.08$7.92$12.0822.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.92%, avg 5.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.550.497.6%5.92%13.56%1--
$10.00Aug 21$0.450.477.6%4.84%12.49%1013

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 16 vol/day, 19 traded recently)

WBTN averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 08-21 call last traded $0.91 on 07/27 (now $0.45/$1.05) — try a limit near $0.75. Most tradeable put: the $10.00 08-21 put last traded $0.98 on 07/17 (now $0.85/$1.80) — try a limit near $0.98.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.45$1.05$0.75$0.91 07/27$0.65–$2.83$0.7513
$10.00Sep 18$0.55$1.35$0.95$0.92 07/24$0.73–$3.35$0.92--
$12.50Aug 21$0.00$0.75$0.38$0.51 07/21$0.35–$1.35$0.38--
$5.00Sep 18$4.10$5.20$4.65$6.57 06/03$4.25–$6.80$4.65--
$15.00Aug 21$0.00$0.40$0.20$0.41 06/24$0.20–$0.88$0.20--
$15.00Sep 18$0.00$0.75$0.38$0.25 07/20$0.38–$0.65$0.25--
$17.50Aug 21$0.00$0.75$0.38$0.15 06/30$0.38–$0.48$0.15--
$17.50Sep 18$0.00$0.75$0.38$0.40 06/26$0.38–$0.88$0.38--
$17.50Dec 18$0.05$0.95$0.50$0.80 06/23$0.48–$1.35$0.50--
$20.00Sep 18$0.00$0.75$0.38$0.40 06/16$0.15–$0.63$0.38--
$20.00Dec 18$0.00$0.75$0.38$0.73 06/05$0.38–$1.38$0.38--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.85$1.80$1.33$0.98 07/17$0.73–$2.45$0.983
$10.00Dec 18$1.70$2.65$2.17$1.80 07/15$0.98–$2.90$1.80--
$7.50Sep 18$0.00$0.75$0.38$0.43 07/28$0.38–$2.50$0.38--
$7.50Dec 18$0.00$1.20$0.60$0.94 07/31$0.60–$1.02$0.60--
$12.50Sep 18$2.70$4.10$3.40$2.25 07/09$2.10–$4.55$2.70--
$12.50Dec 18$3.30$4.40$3.85$4.15 07/31$2.90–$4.90$3.85--
$5.00Aug 21$0.00$0.10$0.05$0.10 07/31$0.03–$0.75$0.05--
$15.00Sep 18$5.00$6.40$5.70$5.90 07/23$4.15–$6.85$5.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 1
Put/Call Ratio 0.09
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 11
Total Puts --
Put/Call Ratio --
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 14
Total Puts 331
Average Put/Call Ratio 2.33
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All