Tour v494
WBTN
WEBTOON ENTMT INC EQ Equity
$8.93 +2.53%
$8.92 (-0.11%)🌙
as of 08/07 06:03 PM
(8/7 14:11) ◀
|
Friday, August 7, 2026 (6:03pm)
January 2026
|
▶ (8/10 14:13)
◀ 8/7 18:03 ▶

Option Volume

Detail
ℹ
Current (08/07) --
Calls: -- (--)
Puts: -- (--)
Prior (08/06) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 345
Calls: 24 (7%)
Puts: 321 (93%)
Prior 7-Day Average 49
Calls: 3 (7%)
Puts: 45 (93%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/07) --
Calls: -- (--)
Puts: -- (--)
Prior (08/06) $78
Calls: $78 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $6.1K
Calls: $1.9K (31%)
Puts: $4.2K (69%)
Prior 7-Day Average $865
Calls: $266 (31%)
Puts: $598 (69%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.00
Prior (08/06) --
Current vs Prior +0.00%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -38.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 895
Calls: 317 (35%)
Puts: 578 (65%)
Prior (08/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 552
Calls: 26 (5%)
Puts: 526 (95%)
Prior 7-Day Average 110
Calls: 8 (6%)
Puts: 131 (94%)
Current vs Prior 7-Day Avg +710.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 24.41% | 30.24%24.41% | 30.24%
Prior 25.26% | 31.11%25.26% | 31.11%
Current vs Prior -3.35% | -2.82%-3.35% | -2.82%
Prior 7-Day Avg 27.29% | 34.37%27.29% | 34.37%
Current vs 7-Day Avg -10.55% | -12.02%-10.55% | -12.02%
Prior 7-Day Eod 25.26% | 31.11%25.26% | 31.11%
Current vs 7-Day Eod -3.35% | -2.82%-3.35% | -2.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.20% | 58.57%
Calls: 73.33% | 71.43%
Puts: 47.06% | 45.71%
Prior 97.75% | 36.47%
Calls: 88.37% | 28.50%
Puts: 107.14% | 44.44%
Current vs Prior -38.41% | +60.60%
Prior 7-Day Avg 97.75% | 36.47%
Calls: 88.37% | 28.50%
Puts: 107.14% | 44.44%
Current vs 7-Day Avg -38.41% | +60.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Put-heavy open interest (578 puts vs 317 calls) suggests hedging or bearish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 33.8%, max 33.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18131.6%98.4%33.8%--41
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.20, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 18$0.20131.6%98.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.36%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.300.3812.0%3.36%15.34%--18
$10.00Aug 21$0.150.3412.0%1.68%13.66%--23

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 16 vol/day, 19 traded recently)

WBTN averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 09-18 call last traded $6.57 on 06/03 (now $3.40/$4.50) — try a limit near $3.95. Also watch the $10.00 09-18 call last traded $0.92 on 07/24 (now $0.30/$1.00) — try a limit near $0.65; the $10.00 08-21 call last traded $0.91 on 07/27 (now $0.15/$0.75) — try a limit near $0.45. Most tradeable put: the $15.00 09-18 put last traded $5.90 on 07/23 (now $5.50/$7.10) — try a limit near $5.90.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.15$0.75$0.45$0.91 07/27$0.45–$2.80$0.4523
$10.00Sep 18$0.30$1.00$0.65$0.92 07/24$0.65–$3.35$0.6518
$10.00Dec 18$0.75$1.90$1.33--$1.33–$1.33—$0.7511
$7.50Sep 18$1.50$2.20$1.85--$1.85–$1.85—$1.506
$12.50Aug 21$0.10$0.70$0.40$0.51 07/21$0.35–$1.35$0.4020
$12.50Sep 18$0.00$0.75$0.38--$0.38–$0.38—--10
$12.50Dec 18$0.40$1.10$0.75--$0.75–$0.75—$0.405
$5.00Sep 18$3.40$4.50$3.95$6.57 06/03$3.95–$6.65$3.958
$15.00Aug 21$0.00$0.75$0.38$0.41 06/24$0.20–$0.88$0.382
$15.00Sep 18$0.00$0.75$0.38$0.25 07/20$0.38–$0.65$0.25106
$15.00Dec 18$0.00$0.75$0.38--$0.38–$0.38—--40
$2.50Sep 18$5.60$7.10$6.35--$6.35–$6.35—$5.601
$17.50Aug 21$0.00$0.75$0.38$0.15 06/30$0.38–$0.48$0.15--
$17.50Sep 18$0.00$0.75$0.38$0.40 06/26$0.38–$0.88$0.3822
$17.50Dec 18$0.05$0.75$0.40$0.80 06/23$0.40–$1.35$0.4016
$20.00Sep 18$0.00$0.75$0.38$0.40 06/16$0.15–$0.63$0.3822
$20.00Dec 18$0.00$0.75$0.38$0.73 06/05$0.38–$1.02$0.384
$20.00Mar 19$0.05$0.95$0.50--$0.50–$0.50—$0.051
$25.00Dec 18$0.00$0.75$0.38--$0.38–$0.38—--2
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$1.15$2.30$1.73$0.98 07/17$0.73–$2.45$1.152
$10.00Dec 18$1.80$4.00$2.90$1.80 07/15$1.08–$2.90$1.806
$7.50Sep 18$0.10$1.20$0.65$0.43 07/28$0.38–$2.50$0.432
$7.50Dec 18$0.60$1.20$0.90$0.94 07/31$0.60–$1.02$0.9016
$12.50Sep 18$3.30$4.80$4.05$2.25 07/09$2.38–$4.55$3.30105
$12.50Dec 18$3.70$5.10$4.40$4.15 07/31$3.13–$4.90$4.151
$5.00Aug 21$0.00$0.10$0.05$0.10 07/31$0.03–$0.75$0.05441
$15.00Sep 18$5.50$7.10$6.30$5.90 07/23$4.15–$6.85$5.903
$15.00Dec 18$5.70$7.60$6.65--$6.65–$6.65—$5.702

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 24
Total Puts 321
Average Put/Call Ratio 1.62
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All