Tour v500
WBTN
WEBTOON ENTMT INC EQ Equity
$9.40 +5.26%
(8/7 18:03) ◀
|
Monday, August 10, 2026 (2:10pm)
January 2026
|
▶ (8/10 18:05)
◀ 8/10 14:13 ▶

Option Volume

Detail
ℹ
Current (08/10 2:10pm) 2,769
Calls: 2,739 (99%)
Puts: 30 (1%)
Prior (08/07) --
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +2900.00% (Puts)
Prior 7-Day Total 434
Calls: 237 (55%)
Puts: 197 (45%)
Prior 7-Day Average 144
Calls: 33 (55%)
Puts: 28 (45%)
Current vs Prior 7-Day Avg +1814.06%
Calls: +7989.87%
Puts: +6.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 2:10pm) $95.0K
Calls: $90.0K (95%)
Puts: $5.0K (5%)
Prior (08/07) --
Calls: -- (0%)
Puts: $60 (100%)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +8233.33%
Prior 7-Day Total $36.2K
Calls: $23.1K (64%)
Puts: $13.1K (36%)
Prior 7-Day Average $12.1K
Calls: $3.3K (64%)
Puts: $1.9K (36%)
Current vs Prior 7-Day Avg +686.66%
Calls: +2622.94%
Puts: +167.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 2:10pm) 0.01
Prior (08/07) 1.00
Current vs Prior -98.90%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -98.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 2:10pm) 895
Calls: 317 (35%)
Puts: 578 (65%)
Prior (08/07) 895
Calls: 317 (35%)
Puts: 578 (65%)
Current vs Prior +0.00%
Prior 7-Day Total 6,154
Calls: 3,331 (54%)
Puts: 2,823 (46%)
Prior 7-Day Average 1,538
Calls: 832 (54%)
Puts: 705 (46%)
Current vs Prior 7-Day Avg -41.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 21.60% | 26.91%21.60% | 26.91%
Prior 24.06% | 25.21%24.61% | 27.09%
Current vs Prior -10.24% | +6.76%-12.23% | -0.64%
Prior 7-Day Avg 34.56% | 34.59%24.61% | 27.09%
Current vs 7-Day Avg -37.51% | -22.20%-12.23% | -0.64%
Prior 7-Day Eod 24.06% | 25.21%24.41% | 30.24%
Current vs 7-Day Eod -10.24% | +6.76%-11.54% | -10.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.35% | 51.47%
Calls: 20.55% | 54.46%
Puts: 46.15% | 48.48%
Prior 97.75% | 36.47%
Calls: 88.37% | 28.50%
Puts: 107.14% | 44.44%
Current vs Prior -65.88% | +41.13%
Prior 7-Day Avg 79.49% | 38.16%
Calls: 66.74% | 27.54%
Puts: 92.25% | 48.79%
Current vs 7-Day Avg -58.05% | +34.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($90.0K) vs puts ($5.0K). Dollar volume significantly above 7-day average (687% higher). Volume explosion - 1823% above 7-day average (2,769 vs avg 144). Extreme bullish P/C ratio of 0.01 - heavy call buying (2,739 calls vs 30 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 182.202.75$2.4822.2%10.796
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.001.60$1.3046.2%250.542

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 530, top 500)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.601.15$0.8862.5%5000.4618
$10.00Aug 210.650.80$0.7320.5%40.4623
$7.50Sep 182.202.75$2.4822.2%10.796
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.001.60$1.3046.2%250.542

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 49.0%, max 49.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18147.3%98.8%49.0%50441
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.56, avg 0.56)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$10.00Sep 18$1.60$0.90$1.600.56$9.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.78, avg 1.78)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$10.00Sep 18$1.60$1.60$0.901.78$9.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.15, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 18$0.15147.3%98.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 21.60% of stock, avg 21.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.73$1.30$2.03$7.97$12.0321.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.72, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Sep 18$0.72$1.78
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.91%, avg 6.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.650.466.4%6.91%13.30%423
$10.00Sep 18$0.600.466.4%6.38%12.77%50018

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 24 vol/day, 20 traded recently)

WBTN averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 12-18 call last traded $1.70 on 08/03 (now $0.75/$1.90) — try a limit near $1.33. Also watch the $12.50 12-18 call last traded $0.82 on 08/06 (now $0.40/$1.10) — try a limit near $0.75; the $10.00 09-18 call last traded $0.98 on 08/05 (now $0.30/$1.00) — try a limit near $0.65. Most tradeable put: the $15.00 09-18 put last traded $5.90 on 07/23 (now $5.50/$7.10) — try a limit near $5.90.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.15$0.75$0.45$0.75 08/05$0.45–$2.83$0.4523
$10.00Sep 18$0.30$1.00$0.65$0.98 08/05$0.65–$3.35$0.6518
$10.00Dec 18$0.75$1.90$1.33$1.70 08/03$1.18–$3.35$1.3311
$7.50Sep 18$1.50$2.20$1.85--$1.85–$4.45$1.506
$12.50Aug 21$0.10$0.70$0.40$0.51 07/21$0.35–$1.35$0.4020
$12.50Sep 18$0.00$0.75$0.38--$0.38–$1.70--10
$12.50Dec 18$0.40$1.10$0.75$0.82 08/06$0.75–$2.40$0.755
$5.00Sep 18$3.40$4.50$3.95--$3.95–$6.75$3.408
$15.00Aug 21$0.00$0.75$0.38$0.41 06/24$0.20–$0.88$0.382
$15.00Sep 18$0.00$0.75$0.38$0.25 07/20$0.38–$0.65$0.25106
$15.00Dec 18$0.00$0.75$0.38--$0.38–$1.75--40
$2.50Sep 18$5.60$7.10$6.35--$6.30–$9.65$5.601
$17.50Aug 21$0.00$0.75$0.38$0.15 06/30$0.38–$0.48$0.15--
$17.50Sep 18$0.00$0.75$0.38$0.40 06/26$0.38–$0.88$0.3822
$17.50Dec 18$0.05$0.75$0.40$0.80 06/23$0.40–$1.35$0.4016
$20.00Sep 18$0.00$0.75$0.38$0.40 06/16$0.15–$0.63$0.3822
$20.00Dec 18$0.00$0.75$0.38--$0.38–$1.38--4
$20.00Mar 19$0.05$0.95$0.50$0.57 08/04$0.48–$1.55$0.501
$25.00Dec 18$0.00$0.75$0.38--$0.20–$1.18--2
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$1.15$2.30$1.73$1.31 08/05$0.73–$2.45$1.312
$10.00Dec 18$1.80$4.00$2.90$1.80 07/15$0.98–$2.90$1.806
$7.50Sep 18$0.10$1.20$0.65$0.43 07/28$0.38–$2.50$0.432
$7.50Dec 18$0.60$1.20$0.90$0.94 07/31$0.60–$1.02$0.9016
$12.50Sep 18$3.30$4.80$4.05$2.25 07/09$2.38–$4.55$3.30105
$12.50Dec 18$3.70$5.10$4.40$4.15 07/31$3.10–$4.90$4.151
$5.00Aug 21$0.00$0.10$0.05$0.05 08/03$0.03–$0.75$0.05441
$15.00Sep 18$5.50$7.10$6.30$5.90 07/23$4.15–$6.85$5.903
$15.00Dec 18$5.70$7.60$6.65--$4.80–$6.80$5.702

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,739
Total Puts 30
Put/Call Ratio 0.01
Net Difference 2,709

Prior's Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 237
Total Puts 197
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All