Tour v500
WBTN
WEBTOON ENTMT INC EQ Equity
$9.45 +5.82%
$8.82 (-6.67%)🌙
as of 08/10 06:05 PM
(8/10 14:13) ◀
|
Monday, August 10, 2026 (6:05pm)
January 2026
|
▶ (8/11 19:21)
◀ 8/10 18:05 ▶

Option Volume

Detail
ℹ
Current (08/10) 2,821
Calls: 2,785 (99%)
Puts: 36 (1%)
Prior (08/07) --
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +278400.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 344
Calls: 24 (7%)
Puts: 320 (93%)
Prior 7-Day Average 57
Calls: 3 (7%)
Puts: 45 (93%)
Current vs Prior 7-Day Avg +4820.35%
Calls: +81129.17%
Puts: -21.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $108.9K
Calls: $103.6K (95%)
Puts: $5.3K (5%)
Prior (08/07) --
Calls: $78 (37%)
Puts: $133 (63%)
Current vs Prior +0.00%
Calls: +132729.49%
Puts: +3890.98%
Prior 7-Day Total $6.0K
Calls: $1.9K (31%)
Puts: $4.1K (69%)
Prior 7-Day Average $994
Calls: $266 (31%)
Puts: $585 (69%)
Current vs Prior 7-Day Avg +10851.73%
Calls: +38724.89%
Puts: +806.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.01
Prior (08/07) 1.00
Current vs Prior -98.71%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -99.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 895
Calls: 317 (35%)
Puts: 578 (65%)
Prior (08/07) 895
Calls: 317 (35%)
Puts: 578 (65%)
Current vs Prior +0.00%
Prior 7-Day Total 1,447
Calls: 343 (24%)
Puts: 1,104 (76%)
Prior 7-Day Average 241
Calls: 85 (28%)
Puts: 220 (72%)
Current vs Prior 7-Day Avg +271.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 23.07% | 25.71%23.07% | 25.71%
Prior 24.41% | 30.24%24.41% | 30.24%
Current vs Prior -5.50% | -14.95%-5.50% | -14.95%
Prior 7-Day Avg 25.77% | 33.05%25.77% | 33.05%
Current vs 7-Day Avg -10.50% | -22.19%-10.50% | -22.19%
Prior 7-Day Eod 24.41% | 30.24%24.41% | 30.24%
Current vs 7-Day Eod -5.50% | -14.95%-5.50% | -14.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.35% | 51.47%
Calls: 20.55% | 54.46%
Puts: 46.15% | 48.48%
Prior 60.20% | 58.57%
Calls: 73.33% | 71.43%
Puts: 47.06% | 45.71%
Current vs Prior -44.60% | -12.12%
Prior 7-Day Avg 92.39% | 39.63%
Calls: 86.22% | 34.63%
Puts: 98.56% | 44.62%
Current vs 7-Day Avg -63.90% | +29.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($103.6K) vs puts ($5.3K). Dollar volume significantly above 7-day average (10852% higher). Volume explosion - 4849% above 7-day average (2,821 vs avg 57). Extreme bullish P/C ratio of 0.01 - heavy call buying (2,785 calls vs 36 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 182.202.75$2.4822.2%10.806
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.051.60$1.3341.4%260.522

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 565, top 505)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.551.15$0.8570.6%5050.4618
$10.00Aug 210.651.05$0.8547.1%280.4923
$7.50Sep 182.202.75$2.4822.2%10.806
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.051.60$1.3341.4%260.522
$7.50Aug 210.000.40$0.20200.0%50.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 68.7%, max 68.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18160.3%95.0%68.7%53341
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.21, avg 0.87)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$10.00Sep 18$1.63$0.87$1.630.53$9.13
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$7.50Aug 21$1.13$1.37$1.131.21$8.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.87, avg 1.34)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$10.00Sep 18$1.63$1.63$0.871.87$9.13
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$7.50Aug 21$1.13$1.13$1.370.82$8.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 23.07% of stock, avg 23.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.85$1.33$2.18$7.82$12.1823.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 11.11% of stock, avg 11.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.85$0.20$1.05$6.45$11.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.78, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Sep 18$0.78$1.72
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Aug 21$0.93$1.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.88%, avg 6.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.650.495.8%6.88%12.70%2823
$10.00Sep 18$0.550.465.8%5.82%11.64%50518

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 24 vol/day, 20 traded recently)

WBTN averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 12-18 call last traded $1.70 on 08/03 (now $1.50/$1.85) — try a limit near $1.68. Also watch the $10.00 08-21 call last traded $0.75 on 08/05 (now $0.65/$1.05) — try a limit near $0.75; the $10.00 09-18 call last traded $0.98 on 08/05 (now $0.55/$1.15) — try a limit near $0.85. Most tradeable put: the $12.50 12-18 put last traded $4.15 on 07/31 (now $3.40/$5.00) — try a limit near $4.15.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.65$1.05$0.85$0.75 08/05$0.45–$2.15$0.7523
$10.00Sep 18$0.55$1.15$0.85$0.98 08/05$0.65–$2.33$0.8518
$10.00Dec 18$1.50$1.85$1.68$1.70 08/03$1.18–$3.35$1.6811
$7.50Sep 18$2.20$2.75$2.48--$1.85–$4.35$2.206
$12.50Aug 21$0.15$0.45$0.30$0.51 07/21$0.30–$1.35$0.3020
$12.50Sep 18$0.15$0.70$0.43--$0.38–$1.58$0.1510
$12.50Dec 18$0.40$1.20$0.80$0.82 08/06$0.75–$2.35$0.805
$5.00Sep 18$3.50$4.90$4.20--$3.95–$6.65$3.508
$15.00Aug 21$0.00$0.50$0.25$0.41 06/24$0.20–$0.88$0.252
$15.00Sep 18$0.00$0.75$0.38$0.25 07/20$0.38–$0.58$0.25106
$15.00Dec 18$0.15$0.75$0.45--$0.38–$1.75$0.1540
$2.50Sep 18$5.80$8.40$7.10--$6.30–$9.25$5.801
$17.50Aug 21$0.00$0.75$0.38$0.15 06/30$0.38–$0.48$0.15--
$17.50Sep 18$0.00$0.75$0.38$0.40 06/26$0.38–$0.88$0.3822
$17.50Dec 18$0.05$0.95$0.50$0.80 06/23$0.40–$1.35$0.5016
$20.00Sep 18$0.00$0.75$0.38$0.40 06/16$0.15–$0.63$0.3822
$20.00Dec 18$0.00$0.75$0.38--$0.38–$1.02--4
$20.00Mar 19$0.00$1.55$0.78$0.57 08/04$0.48–$1.55$0.571
$25.00Dec 18$0.00$0.75$0.38--$0.20–$1.00--2
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$1.05$1.60$1.33$1.31 08/05$0.73–$2.45$1.312
$10.00Dec 18$1.75$2.65$2.20$1.80 07/15$1.38–$2.90$1.806
$7.50Sep 18$0.00$0.80$0.40$0.43 07/28$0.38–$2.50$0.402
$7.50Dec 18$0.00$1.20$0.60$0.94 07/31$0.60–$1.02$0.6016
$12.50Sep 18$3.00$4.50$3.75$2.25 07/09$2.38–$4.55$3.00105
$12.50Dec 18$3.40$5.00$4.20$4.15 07/31$3.13–$4.90$4.151
$5.00Aug 21$0.00$0.05$0.03$0.05 08/03$0.03–$0.75$0.03441
$15.00Sep 18$5.10$7.70$6.40$5.90 07/23$4.40–$6.85$5.903
$15.00Dec 18$5.60$7.30$6.45--$4.95–$6.80$5.602

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,785
Total Puts 36
Put/Call Ratio 0.01
Net Difference 2,749

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 24
Total Puts 320
Average Put/Call Ratio 1.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All