Tour v504
WBTN
WEBTOON ENTMT INC EQ Equity
$8.81 -6.83%
$8.82 (+0.17%)🌙
as of 08/11 07:21 PM
(8/10 18:05) ◀
|
Tuesday, August 11, 2026 (7:21pm)
January 2026
|
▶ (8/12 19:16)
◀ 8/11 19:21 ▶

Option Volume

Detail
ℹ
Current (08/11) 568
Calls: 518 (91%)
Puts: 50 (9%)
Prior (08/10) 2,821
Calls: 2,785 (99%)
Puts: 36 (1%)
Current vs Prior -79.87%
Calls: -81.40% (Calls)
Puts: +38.89% (Puts)
Prior 7-Day Total 3,145
Calls: 2,809 (89%)
Puts: 336 (11%)
Prior 7-Day Average 524
Calls: 401 (89%)
Puts: 48 (11%)
Current vs Prior 7-Day Avg +8.36%
Calls: +29.09%
Puts: +4.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $32.2K
Calls: $27.8K (86%)
Puts: $4.4K (14%)
Prior (08/10) $108.9K
Calls: $103.6K (95%)
Puts: $5.3K (5%)
Current vs Prior -70.47%
Calls: -73.19%
Puts: -17.29%
Prior 7-Day Total $114.7K
Calls: $105.5K (92%)
Puts: $9.2K (8%)
Prior 7-Day Average $19.1K
Calls: $15.1K (92%)
Puts: $1.3K (8%)
Current vs Prior 7-Day Avg +68.27%
Calls: +84.32%
Puts: +233.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.10
Prior (08/10) 0.01
Current vs Prior +646.73%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -93.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 67
Calls: 46 (69%)
Puts: 21 (31%)
Prior (08/10) 895
Calls: 317 (35%)
Puts: 578 (65%)
Current vs Prior -92.51%
Prior 7-Day Total 2,182
Calls: 660 (30%)
Puts: 1,522 (70%)
Prior 7-Day Average 363
Calls: 132 (30%)
Puts: 304 (70%)
Current vs Prior 7-Day Avg -81.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 20.54% | 28.49%20.54% | 28.49%
Prior 23.07% | 25.71%23.07% | 25.71%
Current vs Prior -10.94% | +10.80%-10.94% | +10.80%
Prior 7-Day Avg 24.08% | 31.39%24.08% | 31.39%
Current vs 7-Day Avg -14.66% | -9.25%-14.66% | -9.25%
Prior 7-Day Eod 23.07% | 25.71%23.07% | 25.71%
Current vs 7-Day Eod -10.94% | +10.80%-10.94% | +10.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.35% | 51.47%
Calls: 20.55% | 54.46%
Puts: 46.15% | 48.48%
Prior 33.35% | 51.47%
Calls: 20.55% | 54.46%
Puts: 46.15% | 48.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.19% | 41.77%
Calls: 76.53% | 38.34%
Puts: 89.84% | 45.20%
Current vs 7-Day Avg -59.91% | +23.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($27.8K) vs puts ($4.4K). Light premium activity with dollar volume down 70% vs prior. Dollar volume significantly above 7-day average (68% higher). Below-average activity with volume down 80% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.901.90$1.4071.4%40.757
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 541, top 500)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.100.95$0.53160.4%5000.35--
$10.00Aug 210.000.15$0.08187.5%70.1339
$7.50Sep 180.901.90$1.4071.4%40.757
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.000.25$0.13192.3%300.175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.87, avg 1.87)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Sep 18$0.87$1.63$0.8775%1.87$8.37
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.38% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.08$0.13$0.21$7.29$10.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.34, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Sep 18$0.34$2.16
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.14%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.100.3513.5%1.14%14.64%500--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 22 contracts (avg 24 vol/day, 20 traded recently)

WBTN averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 08-21 call last traded $0.75 on 08/05 (now $0.00/$0.15) — try a limit near $0.08. Most tradeable put: the $7.50 12-18 put last traded $0.94 on 07/31 (now $0.55/$1.55) — try a limit near $0.94.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.00$0.15$0.08$0.75 08/05$0.08–$1.67$0.0839
$10.00Sep 18$0.10$0.95$0.53$0.98 08/05$0.53–$2.20$0.53--
$10.00Dec 18$0.40$1.50$0.95$1.70 08/03$0.95–$2.75$0.95--
$7.50Sep 18$0.90$1.90$1.40--$1.40–$3.80$0.907
$12.50Aug 21$0.00$2.15$1.08$0.51 07/21$0.30–$1.10$0.51--
$12.50Dec 18$0.30$0.75$0.53$0.82 08/06$0.53–$2.05$0.53--
$15.00Aug 21$0.00$0.05$0.03$0.41 06/24$0.03–$0.63$0.03--
$15.00Sep 18$0.00$1.15$0.57$0.25 07/20$0.38–$0.58$0.25--
$17.50Aug 21$0.00$1.25$0.63$0.15 06/30$0.38–$0.63$0.15--
$17.50Sep 18$0.00$0.90$0.45$0.40 06/26$0.38–$0.53$0.40--
$17.50Dec 18$0.05$0.70$0.38$0.80 06/23$0.38–$1.35$0.38--
$20.00Sep 18$0.00$1.15$0.57$0.40 06/16$0.15–$0.63$0.40--
$20.00Mar 19$0.10$0.35$0.22$0.57 08/04$0.22–$1.55$0.22--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.90$2.55$1.73$1.31 08/05$0.73–$2.45$1.31--
$10.00Dec 18$1.90$3.70$2.80$1.80 07/15$1.60–$2.90$1.90--
$7.50Sep 18$0.00$0.95$0.48$0.43 07/28$0.38–$2.50$0.43--
$7.50Dec 18$0.55$1.55$1.05$0.94 07/31$0.60–$1.05$0.9416
$7.50Aug 21$0.00$0.25$0.13--$0.13–$0.13—--5
$12.50Sep 18$3.30$5.20$4.25$2.25 07/09$2.70–$4.55$3.30--
$12.50Dec 18$3.60$5.40$4.50$4.15 07/31$3.20–$4.90$4.15--
$5.00Aug 21$0.00$0.05$0.03$0.05 08/03$0.03–$0.75$0.03--
$15.00Sep 18$5.60$7.60$6.60$5.90 07/23$4.40–$6.85$5.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 518
Total Puts 50
Put/Call Ratio 0.10
Net Difference 468

Prior's Put/Call Breakdown

Total Calls 2,785
Total Puts 36
Put/Call Ratio 0.01
Net Difference 2,749

Prior 7-Day Put/Call Summary

Total Calls 2,809
Total Puts 336
Average Put/Call Ratio 1.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All