Tour v505
WBTN
WEBTOON ENTMT INC EQ Equity
$8.63 -1.99%
$8.75 (+1.44%)🌙
as of 08/12 07:16 PM
(8/11 19:21) ◀
|
Wednesday, August 12, 2026 (7:16pm)
January 2026
|
▶ (8/13 19:15)
◀ 8/12 19:16 ▶

Option Volume

Detail
ℹ
Current (08/12) 3
Calls: 1 (33%)
Puts: 2 (67%)
Prior (08/11) 568
Calls: 518 (91%)
Puts: 50 (9%)
Current vs Prior -99.47%
Calls: -99.81% (Calls)
Puts: -96.00% (Puts)
Prior 7-Day Total 3,667
Calls: 3,327 (91%)
Puts: 340 (9%)
Prior 7-Day Average 611
Calls: 475 (91%)
Puts: 48 (9%)
Current vs Prior 7-Day Avg -99.51%
Calls: -99.79%
Puts: -95.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $270
Calls: $10 (4%)
Puts: $260 (96%)
Prior (08/11) $32.2K
Calls: $27.8K (86%)
Puts: $4.4K (14%)
Current vs Prior -99.16%
Calls: -99.96%
Puts: -94.08%
Prior 7-Day Total $144.7K
Calls: $133.2K (92%)
Puts: $11.4K (8%)
Prior 7-Day Average $24.1K
Calls: $19.0K (92%)
Puts: $1.6K (8%)
Current vs Prior 7-Day Avg -98.88%
Calls: -99.95%
Puts: -84.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 2.00
Prior (08/11) 0.10
Current vs Prior +1972.00%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +61.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 255
Calls: 218 (85%)
Puts: 37 (15%)
Prior (08/11) 67
Calls: 46 (69%)
Puts: 21 (31%)
Current vs Prior +280.60%
Prior 7-Day Total 2,077
Calls: 706 (34%)
Puts: 1,371 (66%)
Prior 7-Day Average 346
Calls: 117 (30%)
Puts: 274 (70%)
Current vs Prior 7-Day Avg -26.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 17.38% | 21.78%17.38% | 21.78%
Prior 20.54% | 28.49%20.54% | 28.49%
Current vs Prior -15.40% | -23.54%-15.40% | -23.54%
Prior 7-Day Avg 23.33% | 29.28%23.33% | 29.28%
Current vs 7-Day Avg -25.50% | -25.59%-25.50% | -25.59%
Prior 7-Day Eod 20.54% | 28.49%20.54% | 28.49%
Current vs 7-Day Eod -15.40% | -23.54%-15.40% | -23.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.35% | 51.47%
Calls: 20.55% | 54.46%
Puts: 46.15% | 48.48%
Prior 33.35% | 51.47%
Calls: 20.55% | 54.46%
Puts: 46.15% | 48.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.99% | 43.91%
Calls: 66.84% | 42.05%
Puts: 81.13% | 45.78%
Current vs 7-Day Avg -54.92% | +17.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($260) vs calls ($10). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 99% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.91, highest 0.91)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.901.70$1.3061.5%10.9127

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.901.70$1.3061.5%10.9127

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 24 vol/day, 20 traded recently)

WBTN averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 08-21 call last traded $0.51 on 07/21 (now $0.00/$0.20) — try a limit near $0.10. Most tradeable put: the $10.00 08-21 put last traded $1.31 on 08/05 (now $0.90/$1.70) — try a limit near $1.30.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.05$0.20$0.13$0.75 08/05$0.08–$1.67$0.13--
$10.00Sep 18$0.05$0.75$0.40$0.98 08/05$0.40–$2.20$0.40--
$10.00Dec 18$0.80$1.55$1.18$1.70 08/03$0.95–$2.75$1.18--
$12.50Aug 21$0.00$0.20$0.10$0.51 07/21$0.10–$1.08$0.10218
$12.50Dec 18$0.20$1.05$0.63$0.82 08/06$0.53–$2.05$0.63--
$15.00Aug 21$0.00$0.05$0.03$0.41 06/24$0.03–$0.63$0.03--
$15.00Sep 18$0.00$0.75$0.38$0.25 07/20$0.38–$0.58$0.25--
$17.50Aug 21$0.00$0.75$0.38$0.15 06/30$0.38–$0.63$0.15--
$17.50Sep 18$0.00$0.75$0.38$0.40 06/26$0.38–$0.53$0.38--
$17.50Dec 18$0.05$0.70$0.38$0.80 06/23$0.38–$1.35$0.38--
$20.00Sep 18$0.00$0.75$0.38$0.40 06/16$0.15–$0.63$0.38--
$20.00Mar 19$0.00$0.75$0.38$0.57 08/04$0.22–$1.55$0.38--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Sep 18$0.00$0.75$0.38$0.43 07/28$0.38–$2.50$0.38--
$7.50Dec 18$0.50$1.45$0.98$0.94 07/31$0.60–$1.05$0.94--
$7.50Mar 19$0.90$1.70$1.30--$1.30–$1.30—$0.9010
$10.00Aug 21$0.90$1.70$1.30$1.31 08/05$0.95–$2.45$1.3027
$10.00Dec 18$1.75$3.00$2.38$1.80 07/15$1.63–$2.90$1.80--
$5.00Aug 21$0.00$0.05$0.03$0.05 08/03$0.03–$0.75$0.03--
$12.50Sep 18$3.20$4.90$4.05$2.25 07/09$2.70–$4.55$3.20--
$12.50Dec 18$3.90$4.80$4.35$4.15 07/31$3.20–$4.90$4.15--
$15.00Sep 18$5.50$7.10$6.30$5.90 07/23$4.65–$6.85$5.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 518
Total Puts 50
Put/Call Ratio 0.10
Net Difference 468

Prior 7-Day Put/Call Summary

Total Calls 3,327
Total Puts 340
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All