Tour v509
WBTN
WEBTOON ENTMT INC EQ Equity
$8.51 -1.39%
$8.79 (+3.29%)🌙
as of 08/13 07:15 PM
(8/12 19:16) ◀
|
Thursday, August 13, 2026 (7:15pm)
January 2026
|
▶ (8/14 19:14)
◀ 8/13 19:15 ▶

Option Volume

Detail
ℹ
Current (08/13) 5
Calls: 2 (40%)
Puts: 3 (60%)
Prior (08/12) 3
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior +66.67%
Calls: +100.00% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 3,416
Calls: 3,327 (97%)
Puts: 89 (3%)
Prior 7-Day Average 569
Calls: 475 (97%)
Puts: 12 (3%)
Current vs Prior 7-Day Avg -99.12%
Calls: -99.58%
Puts: -76.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $463
Calls: $20 (4%)
Puts: $443 (96%)
Prior (08/12) $270
Calls: $10 (4%)
Puts: $260 (96%)
Current vs Prior +71.85%
Calls: +100.00%
Puts: +70.77%
Prior 7-Day Total $143.2K
Calls: $133.1K (93%)
Puts: $10.1K (7%)
Prior 7-Day Average $23.9K
Calls: $19.0K (93%)
Puts: $1.4K (7%)
Current vs Prior 7-Day Avg -98.06%
Calls: -99.89%
Puts: -69.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.50
Prior (08/12) 2.00
Current vs Prior -25.00%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +134.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 65
Calls: 39 (60%)
Puts: 26 (40%)
Prior (08/12) 255
Calls: 218 (85%)
Puts: 37 (15%)
Current vs Prior -74.51%
Prior 7-Day Total 2,131
Calls: 914 (43%)
Puts: 1,217 (57%)
Prior 7-Day Average 355
Calls: 152 (38%)
Puts: 243 (62%)
Current vs Prior 7-Day Avg -81.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 19.04% | 22.33%19.04% | 22.33%
Prior 17.38% | 21.78%17.38% | 21.78%
Current vs Prior +9.52% | +2.49%+9.52% | +2.49%
Prior 7-Day Avg 22.26% | 28.32%22.26% | 28.32%
Current vs 7-Day Avg -14.47% | -21.16%-14.47% | -21.16%
Prior 7-Day Eod 17.38% | 21.78%17.38% | 21.78%
Current vs 7-Day Eod +9.52% | +2.49%+9.52% | +2.49%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.35% | 51.47%
Calls: 20.55% | 54.46%
Puts: 46.15% | 48.48%
Prior 33.35% | 51.47%
Calls: 20.55% | 54.46%
Puts: 46.15% | 48.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.79% | 46.06%
Calls: 57.16% | 45.76%
Puts: 72.42% | 46.35%
Current vs 7-Day Avg -48.52% | +11.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($443) vs calls ($20). Elevated premium activity with dollar volume up 72% vs prior. Above-average activity with volume up 67% vs prior. Bearish P/C ratio of 1.50 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.89, highest 0.89)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.001.95$1.4864.2%30.8926

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.050.15$0.10100.0%20.1739
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.001.95$1.4864.2%30.8926

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 24 vol/day, 20 traded recently)

WBTN averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 08-21 call last traded $0.75 on 08/05 (now $0.05/$0.15) — try a limit near $0.10. Most tradeable put: the $10.00 08-21 put last traded $1.31 on 08/05 (now $1.00/$1.95) — try a limit near $1.31.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.05$0.15$0.10$0.75 08/05$0.08–$1.50$0.1039
$10.00Sep 18$0.20$0.75$0.48$0.98 08/05$0.40–$2.20$0.48--
$10.00Dec 18$0.55$1.65$1.10$1.70 08/03$0.95–$2.58$1.10--
$12.50Aug 21$0.00$0.40$0.20$0.51 07/21$0.10–$1.08$0.20--
$12.50Dec 18$0.50$0.75$0.63$0.82 08/06$0.53–$2.05$0.63--
$15.00Aug 21$0.00$0.05$0.03$0.41 06/24$0.03–$0.63$0.03--
$15.00Sep 18$0.00$0.75$0.38$0.25 07/20$0.38–$0.58$0.25--
$17.50Aug 21$0.00$0.75$0.38$0.15 06/30$0.38–$0.63$0.15--
$17.50Sep 18$0.00$0.75$0.38$0.40 06/26$0.38–$0.53$0.38--
$17.50Dec 18$0.05$0.70$0.38$0.80 06/23$0.38–$1.35$0.38--
$20.00Sep 18$0.00$0.75$0.38$0.40 06/16$0.15–$0.63$0.38--
$20.00Mar 19$0.00$0.95$0.48$0.57 08/04$0.22–$1.15$0.48--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Sep 18$0.00$0.95$0.48$0.43 07/28$0.38–$2.50$0.43--
$7.50Dec 18$0.35$1.50$0.93$0.94 07/31$0.60–$1.05$0.93--
$10.00Aug 21$1.00$1.95$1.48$1.31 08/05$1.13–$2.45$1.3126
$10.00Dec 18$2.00$2.90$2.45$1.80 07/15$1.90–$2.90$2.00--
$5.00Aug 21$0.00$0.05$0.03$0.05 08/03$0.03–$0.75$0.03--
$12.50Sep 18$3.30$4.70$4.00$2.25 07/09$2.70–$4.55$3.30--
$12.50Dec 18$3.70$4.90$4.30$4.15 07/31$3.68–$4.90$4.15--
$15.00Sep 18$5.60$7.10$6.35$5.90 07/23$4.90–$6.85$5.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.50
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 3,327
Total Puts 89
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All