Tour v509
WBTN
WEBTOON ENTMT INC EQ Equity
$8.29 -2.64%
$8.18 (-1.27%)🌙
as of 08/14 07:14 PM
(8/13 19:15) ◀
|
Friday, August 14, 2026 (7:14pm)
January 2026
|
▶ (8/17 19:15)
◀ 8/14 19:14 ▶

Option Volume

Detail
ℹ
Current (08/14) 43
Calls: 43 (100%)
Puts: -- (0%)
Prior (08/13) 5
Calls: 2 (40%)
Puts: 3 (60%)
Current vs Prior +760.00%
Calls: +2050.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 3,410
Calls: 3,318 (97%)
Puts: 92 (3%)
Prior 7-Day Average 568
Calls: 474 (97%)
Puts: 13 (3%)
Current vs Prior 7-Day Avg -92.43%
Calls: -90.93%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $771
Calls: $771 (100%)
Puts: -- (0%)
Prior (08/13) $463
Calls: $20 (4%)
Puts: $443 (96%)
Current vs Prior +66.16%
Calls: +3755.00%
Puts: -100.00%
Prior 7-Day Total $142.9K
Calls: $132.3K (93%)
Puts: $10.5K (7%)
Prior 7-Day Average $23.8K
Calls: $18.9K (93%)
Puts: $1.5K (7%)
Current vs Prior 7-Day Avg -96.76%
Calls: -95.92%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) --
Prior (08/13) 1.50
Current vs Prior -100.00%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 304
Calls: 304 (100%)
Puts: -- (0%)
Prior (08/13) 65
Calls: 39 (60%)
Puts: 26 (40%)
Current vs Prior +367.69%
Prior 7-Day Total 2,193
Calls: 950 (43%)
Puts: 1,243 (57%)
Prior 7-Day Average 365
Calls: 158 (43%)
Puts: 207 (57%)
Current vs Prior 7-Day Avg -16.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 12.18% | 19.66%12.18% | 19.66%
Prior 19.04% | 22.33%19.04% | 22.33%
Current vs Prior -36.00% | -11.93%-36.00% | -11.93%
Prior 7-Day Avg 21.73% | 26.58%21.73% | 26.58%
Current vs 7-Day Avg -43.93% | -26.02%-43.93% | -26.02%
Prior 7-Day Eod 19.04% | 22.33%19.04% | 22.33%
Current vs 7-Day Eod -36.00% | -11.93%-36.00% | -11.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.35% | 51.47%
Calls: 20.55% | 54.46%
Puts: 46.15% | 48.48%
Prior 33.35% | 51.47%
Calls: 20.55% | 54.46%
Puts: 46.15% | 48.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.59% | 48.20%
Calls: 47.47% | 49.47%
Puts: 63.71% | 46.93%
Current vs 7-Day Avg -40.00% | +6.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($771) vs puts (--). Elevated premium activity with dollar volume up 66% vs prior. Unusually high activity with volume up 760% vs prior - elevated interest. Rising open interest (up 368%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.851.45$1.1552.2%10.73--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 20, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.000.20$0.10200.0%100.15--
$10.00Sep 180.050.50$0.28160.7%90.27274
$7.50Sep 180.851.45$1.1552.2%10.73--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 67.4%, max 67.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18121.9%72.8%67.4%19274
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.87, avg 1.87)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Sep 18$0.87$1.63$0.8773%1.87$8.37
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.59, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Sep 18$0.59$1.91
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 24 vol/day, 20 traded recently)

WBTN averages only 24 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 09-18 call last traded $0.98 on 08/05 (now $0.05/$0.50) — try a limit near $0.28. Also watch the $17.50 09-18 call last traded $0.40 on 06/26 (now $0.00/$0.05) — try a limit near $0.03; the $12.50 12-18 call last traded $0.82 on 08/06 (now $0.05/$0.95) — try a limit near $0.50.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.00$0.20$0.10$0.75 08/05$0.08–$1.25$0.10--
$10.00Sep 18$0.05$0.50$0.28$0.98 08/05$0.28–$1.88$0.28274
$10.00Dec 18$0.05$1.45$0.75$1.70 08/03$0.75–$2.20$0.75--
$12.50Aug 21$0.00$0.40$0.20$0.51 07/21$0.10–$1.08$0.20--
$12.50Dec 18$0.05$0.95$0.50$0.82 08/06$0.50–$2.05$0.508
$15.00Aug 21$0.00$0.05$0.03$0.41 06/24$0.03–$0.63$0.03--
$15.00Sep 18$0.00$0.75$0.38$0.25 07/20$0.38–$0.58$0.25--
$17.50Aug 21$0.00$0.75$0.38$0.15 06/30$0.38–$0.63$0.15--
$17.50Sep 18$0.00$0.05$0.03$0.40 06/26$0.03–$0.53$0.0322
$17.50Dec 18$0.05$0.75$0.40$0.80 06/23$0.38–$1.35$0.40--
$20.00Sep 18$0.00$0.75$0.38$0.40 06/16$0.15–$0.63$0.38--
$20.00Mar 19$0.00$0.95$0.48$0.57 08/04$0.22–$1.15$0.48--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Sep 18$0.00$0.95$0.48$0.43 07/28$0.38–$2.50$0.43--
$7.50Dec 18$0.55$1.55$1.05$0.94 07/31$0.60–$1.05$0.94--
$10.00Aug 21$1.10$2.05$1.58$1.31 08/05$1.13–$2.45$1.31--
$10.00Dec 18$2.00$3.40$2.70$1.80 07/15$1.98–$2.90$2.00--
$5.00Aug 21$0.00$0.05$0.03$0.05 08/03$0.03–$0.10$0.03--
$12.50Sep 18$3.40$4.60$4.00$2.25 07/09$2.70–$4.55$3.40--
$12.50Dec 18$4.30$5.20$4.75$4.15 07/31$3.68–$4.90$4.30--
$15.00Sep 18$5.70$7.20$6.45$5.90 07/23$4.90–$6.85$5.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts --
Put/Call Ratio --
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.50
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 3,318
Total Puts 92
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All