Tour v526
WBTN
WEBTOON ENTMT INC EQ Equity
$9.96 -4.87%
$9.99 (+0.30%)🌙
as of 08/27 07:13 PM
(8/26 19:15) ◀
|
Thursday, August 27, 2026 (7:13pm)
January 2026
|
▶ (8/28 19:13)
◀ 8/27 19:13 ▶

Option Volume

Detail
ℹ
Current (08/27) 16
Calls: 14 (88%)
Puts: 2 (12%)
Prior (08/26) 76
Calls: 69 (91%)
Puts: 7 (9%)
Current vs Prior -78.95%
Calls: -79.71% (Calls)
Puts: -71.43% (Puts)
Prior 7-Day Total 179
Calls: 167 (93%)
Puts: 12 (7%)
Prior 7-Day Average 25
Calls: 23 (93%)
Puts: 1 (7%)
Current vs Prior 7-Day Avg -37.43%
Calls: -41.32%
Puts: +16.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $558
Calls: $392 (70%)
Puts: $166 (30%)
Prior (08/26) $3.9K
Calls: $2.5K (64%)
Puts: $1.4K (36%)
Current vs Prior -85.84%
Calls: -84.42%
Puts: -88.36%
Prior 7-Day Total $7.5K
Calls: $5.9K (78%)
Puts: $1.6K (22%)
Prior 7-Day Average $1.1K
Calls: $838 (78%)
Puts: $233 (22%)
Current vs Prior 7-Day Avg -47.95%
Calls: -53.25%
Puts: -28.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.14
Prior (08/26) 0.10
Current vs Prior +40.82%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -86.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 38
Calls: 36 (95%)
Puts: 2 (5%)
Prior (08/26) 49
Calls: 28 (57%)
Puts: 21 (43%)
Current vs Prior -22.45%
Prior 7-Day Total 349
Calls: 326 (93%)
Puts: 23 (7%)
Prior 7-Day Average 87
Calls: 108 (91%)
Puts: 11 (9%)
Current vs Prior 7-Day Avg -56.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 14.86% | 19.88%
Prior 14.42% | 20.82%
Current vs Prior +3.03% | -4.52%
Prior 7-Day Avg 15.86% | 20.66%
Current vs 7-Day Avg -6.32% | -3.76%
Prior 7-Day Eod 14.42% | 20.82%
Current vs 7-Day Eod +3.03% | -4.52%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.35% | 51.47%
Calls: 20.55% | 54.46%
Puts: 46.15% | 48.48%
Prior 33.35% | 51.47%
Calls: 20.55% | 54.46%
Puts: 46.15% | 48.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.35% | 51.47%
Calls: 20.55% | 54.46%
Puts: 46.15% | 48.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($392). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (14 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.350.90$0.6387.3%10.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 131 vol/day, 19 traded recently)

WBTN averages only 131 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 12-18 call last traded $0.10 on 08/19 (now $0.05/$0.50) — try a limit near $0.10.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Sep 18$0.35$1.35$0.85$0.20 08/21$0.18–$1.18$0.35--
$10.00Dec 18$1.05$2.45$1.75$0.99 08/19$0.75–$2.20$1.05--
$7.50Sep 18$1.80$4.10$2.95$1.37 08/21$1.15–$3.18$1.80--
$7.50Dec 18$2.60$4.00$3.30$1.85 08/20$1.73–$3.30$2.60--
$12.50Sep 18$0.00$0.75$0.38$0.39 08/10$0.20–$0.43$0.38--
$12.50Dec 18$0.35$1.45$0.90$0.45 08/14$0.48–$1.53$0.45--
$12.50Mar 19$0.75$2.20$1.48$0.88 08/20$0.83–$1.63$0.88--
$15.00Sep 18$0.00$0.75$0.38$0.03 08/18$0.35–$0.57$0.03--
$15.00Dec 18$0.35$0.55$0.45$0.42 08/10$0.18–$0.53$0.42--
$17.50Sep 18$0.00$0.75$0.38$0.05 08/14$0.03–$0.48$0.05--
$17.50Dec 18$0.05$0.50$0.28$0.10 08/19$0.15–$0.58$0.1036
$20.00Mar 19$0.05$1.20$0.63$0.35 08/11$0.22–$0.95$0.35--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Dec 18$1.00$2.25$1.63$1.80 07/15$1.63–$2.90$1.63--
$10.00Oct 16$0.45$1.60$1.03--$1.03–$1.03—$0.452
$7.50Sep 18$0.00$0.40$0.20$0.35 08/17$0.05–$0.78$0.20--
$7.50Dec 18$0.00$0.85$0.43$1.20 08/11$0.43–$1.13$0.43--
$7.50Mar 19$0.15$2.20$1.18$1.25 08/12$0.93–$2.00$1.18--
$12.50Sep 18$1.75$3.20$2.48$2.25 07/09$2.48–$4.85$2.25--
$12.50Dec 18$2.30$3.90$3.10$4.15 07/31$3.10–$4.75$3.10--
$15.00Sep 18$4.00$5.70$4.85$5.90 07/23$4.65–$6.85$4.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 2
Put/Call Ratio 0.14
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 69
Total Puts 7
Put/Call Ratio 0.10
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 167
Total Puts 12
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All