NEW Tour v246
WCC
WESCO INTL INC
$345.43 +0.57%
$346.00 (+0.17%)🌙
as of 06/30 07:03 PM
(6/29 19:10) ◀
|
Tuesday, June 30, 2026 (7:03pm)
January 2026
|
▶ (7/1 19:10)
◀ 6/30 19:03 ▶

Option Volume

Detail
ℹ
Current (06/30) 42
Calls: 37 (88%)
Puts: 5 (12%)
Prior (06/29) 110
Calls: 93 (85%)
Puts: 17 (15%)
Current vs Prior -61.82%
Calls: -60.22% (Calls)
Puts: -70.59% (Puts)
Prior 7-Day Total 1,292
Calls: 1,170 (91%)
Puts: 122 (9%)
Prior 7-Day Average 184
Calls: 167 (91%)
Puts: 17 (9%)
Current vs Prior 7-Day Avg -77.24%
Calls: -77.86%
Puts: -71.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $140.9K
Calls: $127.8K (91%)
Puts: $13.1K (9%)
Prior (06/29) $226.1K
Calls: $207.2K (92%)
Puts: $18.8K (8%)
Current vs Prior -37.67%
Calls: -38.34%
Puts: -30.23%
Prior 7-Day Total $2.55M
Calls: $2.38M (93%)
Puts: $167.2K (7%)
Prior 7-Day Average $364.6K
Calls: $340.7K (93%)
Puts: $23.9K (7%)
Current vs Prior 7-Day Avg -61.35%
Calls: -62.49%
Puts: -44.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.14
Prior (06/29) 0.18
Current vs Prior -26.07%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -55.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 240
Calls: 164 (68%)
Puts: 76 (32%)
Prior (06/29) 337
Calls: 337 (100%)
Puts: -- (0%)
Current vs Prior -28.78%
Prior 7-Day Total 2,462
Calls: 2,323 (94%)
Puts: 139 (6%)
Prior 7-Day Average 351
Calls: 331 (88%)
Puts: 46 (12%)
Current vs Prior 7-Day Avg -31.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.70% | 16.59%
Prior 8.92% | 17.02%
Current vs Prior -2.52% | -2.53%
Prior 7-Day Avg 9.48% | 17.19%
Current vs 7-Day Avg -8.23% | -3.52%
Prior 7-Day Eod 8.92% | 17.02%
Current vs 7-Day Eod -2.52% | -2.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.23% | 8.68%
Calls: 15.47% | 7.03%
Puts: 18.98% | 10.33%
Prior 17.23% | 8.68%
Calls: 15.47% | 7.03%
Puts: 18.98% | 10.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.57% | 10.55%
Calls: 16.76% | 10.34%
Puts: 16.38% | 10.77%
Current vs 7-Day Avg +3.97% | -17.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($127.8K) vs puts ($13.1K). Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (37 calls vs 5 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 1726.7029.50$28.1010.0%10.77--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 1726.7029.50$28.1010.0%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 4, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 179.8011.60$10.7016.8%10.46--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 175.407.00$6.2025.8%10.2973
$340.00Jul 178.8010.50$9.6517.6%10.41--
$370.00Jul 1726.7029.50$28.1010.0%10.77--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.90, avg 1.26)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$330.00Jul 17$3.45$6.55$3.451.90$336.55
$370.00$340.00Jul 17$18.45$11.55$18.450.63$351.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.60, avg 1.06)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$340.00Jul 17$18.45$18.45$11.551.60$351.55
$340.00$330.00Jul 17$3.45$3.45$6.550.53$336.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.89% of stock, avg 5.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$330.00Jul 17$10.70$6.20$16.90$313.10$366.90
$350.00$340.00Jul 17$10.70$9.65$20.35$319.65$370.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.75, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Jul 17-$2.75$7.25
$370.00$340.001:2Jul 17$8.80$21.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.84%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Jul 17$9.800.461.3%2.84%4.16%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 189 contracts (avg 106 vol/day, 189 traded recently)

WCC averages only 106 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $380.00 11-20 call last traded $28.80 on 06/10 (now $27.40/$31.30) — try a limit near $28.80. Also watch the $380.00 09-18 call last traded $23.00 on 06/25 (now $15.70/$19.50) — try a limit near $17.60; the $390.00 09-18 call last traded $24.00 on 06/18 (now $12.90/$16.50) — try a limit near $14.70. Most tradeable put: the $350.00 12-18 put last traded $40.50 on 06/16 (now $42.00/$45.50) — try a limit near $42.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Jul 17$9.80$11.60$10.70$11.69 06/26$10.10–$37.65$10.70--
$350.00Aug 21$23.30$26.70$25.00$27.80 06/26$23.50–$48.95$25.00--
$350.00Sep 18$28.40$31.00$29.70$38.65 06/17$28.25–$53.00$29.70--
$350.00Oct 16$32.10$36.00$34.05$46.80 04/30$32.35–$57.50$34.05--
$350.00Nov 20$40.20$44.00$42.10$47.60 06/16$40.00–$65.30$42.10--
$350.00Dec 18$43.00$46.50$44.75$53.20 06/16$42.60–$67.90$44.75--
$350.00Jan 15$45.50$49.40$47.45$50.22 06/26$45.05–$70.95$47.45--
$350.00Apr 16$57.30$61.00$59.15$73.00 06/18$55.35–$81.75$59.15--
$340.00Jul 17$14.20$16.80$15.50$19.07 06/11$14.15–$44.95$15.50--
$340.00Aug 21$28.10$31.60$29.85$37.02 06/15$28.65–$55.30$29.85--
$340.00Sep 18$32.40$35.80$34.10$35.50 06/11$32.70–$59.00$34.10--
$340.00Oct 16$37.00$40.80$38.90$50.75 05/04$37.05–$63.35$38.90--
$340.00Nov 20$45.00$48.50$46.75$56.12 06/15$44.30–$70.95$46.75--
$340.00Dec 18$47.80$51.20$49.50$50.25 06/26$46.95–$73.60$49.50--
$340.00Jan 15$50.40$54.00$52.20$61.98 04/30$49.35–$76.30$52.20--
$360.00Jul 17$5.20$7.70$6.45$9.50 06/26$6.10–$30.90$6.45--
$360.00Aug 21$18.80$22.30$20.55$29.85 06/16$19.95–$43.20$20.55--
$360.00Sep 18$23.00$26.50$24.75$38.00 06/22$23.85–$47.50$24.75--
$360.00Dec 18$38.60$42.00$40.30$52.40 04/30$38.45–$62.70$40.30--
$360.00Jan 15$41.40$44.90$43.15$54.00 06/17$40.90–$65.40$43.15--
$360.00Mar 19$50.10$53.80$51.95$60.46 06/05$49.10–$73.85$51.95--
$330.00Jul 17$20.80$23.20$22.00$29.20 06/15$20.75–$52.10$22.00--
$330.00Aug 21$33.70$36.90$35.30$49.10 06/22$33.70–$62.05$35.30--
$330.00Sep 18$37.90$41.50$39.70$40.50 06/11$37.60–$65.60$39.70--
$330.00Oct 16$42.40$46.00$44.20$56.45 05/04$41.60–$69.85$44.20--
$330.00Jan 15$55.70$59.40$57.55$66.98 04/30$54.15–$82.10$57.55--
$370.00Jul 17$2.65$4.90$3.78$4.76 06/26$3.78–$25.80$3.78--
$370.00Aug 21$15.00$18.50$16.75$18.50 06/26$16.10–$37.90$16.75--
$370.00Sep 18$20.00$22.30$21.15$32.62 05/04$19.60–$41.95$21.15--
$370.00Nov 20$31.40$35.00$33.20$35.30 06/11$31.90–$54.60$33.20--
$370.00Dec 18$34.10$38.00$36.05$45.76 06/08$34.55–$57.80$36.05--
$370.00Jan 15$36.80$40.80$38.80$55.90 06/02$37.10–$60.20$38.80--
$370.00Apr 16$48.80$52.50$50.65$53.75 06/26$47.25–$71.75$50.65--
$320.00Mar 19$69.50$73.30$71.40$71.57 06/26$67.30–$96.00$71.40--
$380.00Jul 17$1.55$3.10$2.33$3.18 06/26$2.15–$20.40$2.33--
$380.00Aug 21$11.80$15.30$13.55$14.50 06/26$13.30–$32.90$13.55--
$380.00Sep 18$15.70$19.50$17.60$23.00 06/25$17.15–$37.05$17.6021
$380.00Oct 16$19.70$24.00$21.85$34.99 04/30$20.90–$41.85$21.85--
$380.00Nov 20$27.40$31.30$29.35$28.80 06/10$28.25–$49.95$28.806
$380.00Jan 15$32.80$37.00$34.90$37.50 06/12$33.15–$55.65$34.90--
$310.00Aug 21$46.60$50.40$48.50$58.60 04/30$44.60–$76.80$48.50--
$310.00Sep 18$50.40$53.80$52.10$61.70 04/30$48.50–$79.95$52.10--
$310.00Nov 20$61.50$65.50$63.50$70.70 04/30$59.60–$89.65$63.50--
$310.00Jan 15$66.70$70.50$68.60$78.33 06/05$64.60–$94.70$68.60--
$310.00Mar 19$75.00$78.70$76.85$73.80 06/10$72.45–$102.15$75.00--
$310.00Apr 16$77.50$81.40$79.45$93.75 06/22$74.00–$104.50$79.45--
$390.00Jul 17$0.05$3.40$1.73$2.21 06/26$1.63–$15.85$1.73--
$390.00Aug 21$9.00$12.40$10.70$12.06 06/26$10.00–$28.35$10.70--
$390.00Sep 18$12.90$16.50$14.70$24.00 06/18$13.70–$32.45$14.70137
$390.00Dec 18$27.40$30.50$28.95$33.40 04/30$27.45–$48.40$28.95--
$390.00Jan 15$29.70$33.50$31.60$43.24 04/30$29.90–$51.25$31.60--
$390.00Apr 16$41.30$45.00$43.15$51.50 06/16$40.25–$63.00$43.15--
$300.00Jul 17$45.70$49.00$47.35$47.90 06/11$40.80–$78.05$47.35--
$300.00Aug 21$54.00$57.00$55.50$73.00 06/25$51.15–$84.70$55.50--
$300.00Sep 18$57.60$61.00$59.30$85.60 06/03$54.60–$87.55$59.30--
$300.00Dec 18$71.00$74.50$72.75$75.30 05/04$67.90–$99.00$72.75--
$300.00Jan 15$73.20$76.90$75.05$79.98 05/04$70.05–$101.30$75.05--
$300.00Mar 19$81.00$84.80$82.90$75.20 05/19$77.95–$108.50$81.00--
$400.00Jul 17$0.00$2.95$1.48$1.25 06/26$1.08–$12.15$1.25--
$400.00Aug 21$6.60$10.20$8.40$8.97 06/26$7.90–$24.35$8.40--
$400.00Sep 18$10.30$13.50$11.90$23.30 06/22$11.35–$28.40$11.90--
$400.00Oct 16$14.10$18.00$16.05$22.40 06/16$14.95–$33.00$16.05--
$400.00Nov 20$20.90$25.00$22.95$29.90 06/05$21.85–$41.30$22.95--
$400.00Dec 18$23.60$27.40$25.50$43.50 06/03$24.40–$44.50$25.50--
$400.00Jan 15$26.50$30.00$28.25$41.28 05/29$26.85–$47.10$28.25--
$290.00Jul 17$54.90$58.40$56.65$83.45 05/26$49.00–$87.40$56.65--
$290.00Sep 18$65.10$68.80$66.95$79.30 05/08$61.45–$95.70$66.95--
$290.00Dec 18$77.70$81.00$79.35$79.33 06/26$73.80–$105.95$79.33--
$290.00Jan 15$79.70$83.40$81.55$89.17 06/05$75.95–$108.45$81.55--
$290.00Mar 19$87.00$91.00$89.00$101.50 06/25$83.15–$115.35$89.00--
$410.00Jul 17$0.00$2.60$1.30$5.90 05/29$1.30–$9.35$1.30--
$410.00Aug 21$4.60$8.30$6.45$10.80 06/08$6.15–$20.75$6.45--
$410.00Sep 18$8.10$11.50$9.80$24.00 05/26$9.50–$25.00$9.80--
$410.00Oct 16$11.70$15.50$13.60$18.55 05/04$12.70–$29.45$13.60--
$410.00Jan 15$23.30$27.00$25.15$38.16 05/06$23.90–$43.25$25.15--
$280.00Jul 17$64.50$68.10$66.30$63.10 06/11$57.60–$96.90$64.50--
$280.00Aug 21$70.20$73.50$71.85$93.59 05/22$65.45–$101.30$71.85--
$280.00Oct 16$76.30$79.90$78.10$87.41 06/01$71.90–$106.20$78.10--
$280.00Jan 15$86.50$90.20$88.35$100.60 04/30$82.30–$115.55$88.35--
$420.00Jul 17$0.00$2.40$1.20$0.38 06/26$0.38–$6.50$0.38--
$420.00Aug 21$3.30$6.60$4.95$12.40 04/30$4.85–$17.55$4.95--
$420.00Nov 20$15.60$19.40$17.50$28.53 05/06$16.65–$33.65$17.50--
$420.00Jan 15$21.00$24.40$22.70$23.25 06/26$21.65–$39.55$22.70--
$270.00Jul 17$74.30$77.80$76.05$82.50 05/20$66.65–$106.40$76.05--
$270.00Jan 15$93.70$97.40$95.55$121.85 05/26$88.85–$123.35$95.55--
$430.00Jul 17$0.00$2.30$1.15$0.95 06/22$0.98–$4.90$0.95--
$430.00Aug 21$2.25$5.50$3.88$7.50 06/25$3.58–$14.70$3.88--
$430.00Sep 18$4.70$8.40$6.55$12.70 04/30$6.30–$18.50$6.55--
$430.00Jan 15$18.10$22.00$20.05$11.50 04/29$19.20–$36.40$18.10--
$260.00Aug 21$87.70$91.30$89.50$110.79 05/22$81.50–$119.10$89.50--
$260.00Oct 16$92.50$96.00$94.25$94.10 06/11$86.80–$123.05$94.10--
$440.00Aug 21$1.00$4.50$2.75$3.74 06/26$2.68–$12.25$2.75--
$440.00Sep 18$3.70$7.00$5.35$13.20 05/06$5.00–$16.00$5.35--
$440.00Nov 20$11.50$15.30$13.40$20.50 06/08$12.85–$27.60$13.40--
$440.00Dec 18$13.70$17.30$15.50$25.35 05/22$14.70–$30.15$15.50--
$440.00Jan 15$16.00$19.90$17.95$28.14 05/06$17.10–$33.00$17.95--
$250.00Jul 17$94.10$97.60$95.85$113.70 05/29$85.55–$125.75$95.85--
$250.00Mar 19$114.60$118.20$116.40$115.50 06/11$108.90–$144.40$115.50--
$250.00Apr 16$116.60$120.30$118.45$131.00 06/23$110.50–$146.25$118.45--
$450.00Jul 17$0.00$1.75$0.88$0.05 06/09$0.88–$2.25$0.05--
PUTS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Jul 17$13.70$15.40$14.55$25.50 06/11$7.70–$26.90$14.55--
$350.00Sep 18$30.10$33.00$31.55$29.80 05/06$23.50–$40.50$30.10--
$350.00Oct 16$33.10$37.00$35.05$42.70 04/30$26.70–$44.45$35.05--
$350.00Nov 20$39.60$43.50$41.55$38.75 06/24$33.55–$51.00$39.60--
$350.00Dec 18$42.00$45.50$43.75$40.50 06/16$35.65–$52.45$42.003
$350.00Jan 15$43.60$47.40$45.50$44.19 05/06$37.60–$54.05$44.19--
$340.00Jul 17$8.80$10.50$9.65$9.69 06/26$4.55–$21.40$9.65--
$340.00Aug 21$21.30$24.20$22.75$21.70 06/26$15.75–$32.65$21.70--
$340.00Sep 18$24.60$27.90$26.25$21.84 06/25$19.65–$35.20$24.60--
$340.00Oct 16$28.70$31.80$30.25$29.00 05/07$22.95–$38.65$29.00--
$340.00Jan 15$38.50$42.40$40.45$43.60 05/05$33.35–$48.45$40.45--
$360.00Jul 17$19.10$21.60$20.35$13.48 06/25$10.00–$33.60$19.10--
$360.00Sep 18$35.90$38.50$37.20$36.00 05/06$27.45–$46.65$36.00--
$360.00Oct 16$39.20$42.30$40.75$39.10 05/06$31.15–$50.45$39.20--
$360.00Nov 20$45.10$49.00$47.05$42.54 06/16$37.95–$56.35$45.10--
$330.00Jul 17$5.40$7.00$6.20$5.59 06/16$2.88–$16.55$5.5973
$330.00Aug 21$16.90$19.60$18.25$15.33 06/25$12.80–$27.40$16.90--
$330.00Sep 18$20.70$23.50$22.10$22.20 05/06$16.15–$30.75$22.10--
$330.00Oct 16$24.20$26.80$25.50$25.20 05/06$19.55–$33.45$25.20--
$330.00Nov 20$30.90$33.70$32.30$31.00 06/26$25.55–$39.65$31.00--
$330.00Mar 19$40.30$44.40$42.35$45.60 05/19$36.00–$49.40$42.35--
$370.00Jul 17$26.70$29.50$28.10$16.40 06/25$14.10–$41.30$26.70--
$320.00Jul 17$3.10$3.70$3.40$4.03 06/26$2.15–$12.00$3.40--
$320.00Aug 21$12.80$15.90$14.35$12.20 06/25$10.05–$23.10$12.80--
$320.00Sep 18$16.90$19.90$18.40$18.80 05/06$13.60–$25.75$18.40--
$320.00Mar 19$35.80$39.70$37.75$40.90 05/19$32.10–$44.50$37.75--
$320.00Apr 16$37.60$41.30$39.45$38.20 05/22$33.50–$45.75$38.20--
$380.00Aug 21$45.10$47.80$46.45$45.90 05/06$33.80–$57.45$45.90--
$380.00Sep 18$47.60$51.00$49.30$56.90 06/11$37.30–$60.30$49.30--
$310.00Jul 17$0.95$3.20$2.08$1.60 06/18$1.50–$8.55$1.60--
$310.00Aug 21$9.40$12.40$10.90$10.70 06/26$7.90–$18.90$10.70--
$310.00Sep 18$12.20$16.40$14.30$19.40 04/30$10.65–$21.70$14.30--
$310.00Dec 18$23.70$28.00$25.85$29.90 04/30$20.90–$32.40$25.85--
$390.00Aug 21$52.30$55.10$53.70$51.70 05/06$39.30–$65.00$52.30--
$390.00Oct 16$58.10$61.50$59.80$62.60 06/12$46.70–$70.65$59.80--
$300.00Jul 17$0.50$2.40$1.45$4.00 06/01$1.27–$5.80$1.45--
$300.00Aug 21$6.80$9.70$8.25$13.17 05/20$6.20–$15.35$8.25--
$300.00Oct 16$13.30$16.40$14.85$19.20 05/04$11.60–$21.00$14.85--
$300.00Nov 20$19.30$22.10$20.70$24.10 04/30$16.30–$26.85$20.70--
$400.00Oct 16$65.40$68.30$66.85$64.30 05/06$52.80–$78.15$65.40--
$400.00Nov 20$70.50$74.00$72.25$71.60 06/09$59.50–$83.00$71.60--
$290.00Jul 17$0.00$1.85$0.93$0.87 06/26$0.93–$3.78$0.87--
$290.00Aug 21$5.00$7.60$6.30$7.00 06/26$4.70–$12.25$6.30--
$290.00Sep 18$7.30$10.80$9.05$10.90 06/01$7.05–$15.15$9.05--
$410.00Sep 18$70.30$73.50$71.90$79.00 06/11$56.25–$83.40$71.90--
$280.00Jul 17$0.00$2.55$1.27$0.56 06/22$0.93–$2.10$0.56--
$280.00Aug 21$3.20$6.60$4.90$3.74 06/22$3.55–$9.65$3.74--
$280.00Jan 15$15.40$19.30$17.35$16.92 06/15$14.55–$22.30$16.92--
$270.00Jul 17$0.00$2.35$1.18$1.60 05/12$0.95–$1.80$1.18--
$270.00Sep 18$3.80$6.70$5.25$4.96 06/17$4.35–$9.45$4.96--
$270.00Oct 16$5.80$9.10$7.45$6.50 06/23$6.15–$12.10$6.50--
$270.00Jan 15$12.70$16.90$14.80$13.00 06/25$12.80–$19.30$13.00--
$430.00Jul 17$83.00$86.50$84.75$84.90 06/09$58.75–$95.70$84.75--
$260.00Jul 17$0.00$2.25$1.13$2.00 05/04$0.98–$1.55$1.13--
$260.00Aug 21$1.15$4.00$2.58$4.50 05/07$2.13–$5.20$2.58--
$260.00Sep 18$2.70$6.40$4.55$5.86 05/07$3.55–$7.40$4.55--
$260.00Jan 15$10.80$14.50$12.65$13.10 06/01$10.50–$16.40$12.65--
$440.00Jul 17$93.00$96.30$94.65$94.50 05/21$67.40–$105.75$94.50--
$250.00Jul 17$0.00$2.20$1.10$1.65 05/14$0.88–$1.38$1.10--
$250.00Aug 21$0.50$3.10$1.80$1.79 06/26$1.63–$3.43$1.79--
$250.00Sep 18$1.80$5.50$3.65$3.75 06/26$2.70–$5.70$3.65--
$250.00Oct 16$3.20$6.90$5.05$4.48 05/14$3.75–$7.75$4.48--
$450.00Nov 20$109.40$113.00$111.20$97.60 06/04$92.95–$122.70$109.40--
$240.00Jul 17$0.00$1.15$0.57$0.81 05/08$0.57–$1.27$0.57--
$240.00Jan 15$7.00$10.80$8.90$7.99 05/26$7.40–$11.70$7.99--
$460.00Jul 17$113.00$116.50$114.75$102.00 06/05$85.75–$125.75$113.00--
$230.00Jul 17$0.00$1.75$0.88$0.75 05/04$0.88–$1.20$0.75--
$230.00Aug 21$0.00$3.10$1.55$2.30 05/19$1.10–$2.17$1.55--
$230.00Sep 18$0.55$3.60$2.08$2.26 06/26$1.80–$3.45$2.08--
$230.00Dec 18$4.70$8.50$6.60$9.50 04/30$5.15–$8.75$6.60--
$470.00Jul 17$123.00$126.50$124.75$124.00 05/21$95.30–$135.65$124.00--
$220.00Jul 17$0.00$1.75$0.88$1.09 05/14$0.88–$1.10$0.88--
$220.00Sep 18$0.20$2.70$1.45$1.45 06/26$1.45–$2.55$1.45--
$220.00Oct 16$0.65$4.30$2.48$4.80 04/30$1.98–$3.75$2.48--
$220.00Nov 20$2.05$6.20$4.13$4.20 06/04$3.60–$6.00$4.13--
$220.00Dec 18$3.20$7.30$5.25$8.20 04/30$4.15–$7.00$5.25--
$210.00Nov 20$1.15$5.30$3.22$3.80 05/29$2.75–$4.55$3.22--
$210.00Dec 18$2.25$6.40$4.33$3.90 06/04$3.40–$5.40$3.90--
$200.00Sep 18$0.00$2.95$1.48$1.80 04/30$0.95–$1.83$1.48--
$195.00Sep 18$0.00$2.80$1.40$1.55 04/30$1.00–$1.67$1.40--
$195.00Nov 20$0.20$3.70$1.95$2.50 05/29$1.90–$3.20$1.95--
$190.00Sep 18$0.00$2.70$1.35$1.40 04/30$1.00–$1.60$1.35--
$190.00Nov 20$0.40$3.50$1.95$2.20 05/29$1.75–$2.93$1.95--
$180.00Apr 16$2.15$6.40$4.28$5.60 06/10$3.80–$5.60$4.28--
$155.00Nov 20$0.00$2.90$1.45$1.10 04/30$1.38–$1.60$1.10--
$540.00Aug 21$192.60$196.50$194.55$182.00 06/05$170.80–$205.85$192.60--
$145.00Dec 18$0.00$2.95$1.48$1.10 04/30$1.38–$1.55$1.10--
$145.00Jan 15$0.00$3.20$1.60$1.25 04/30$1.55–$1.83$1.25--
$130.00Dec 18$0.00$2.65$1.33$0.55 05/07$0.73–$1.43$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 5
Put/Call Ratio 0.14
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 93
Total Puts 17
Put/Call Ratio 0.18
Net Difference 76

Prior 7-Day Put/Call Summary

Total Calls 1,170
Total Puts 122
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All