NEW Tour v251
WCC
WESCO INTL INC
$320.71 -7.16%
$324.94 (+1.32%)🌙
as of 07/01 07:10 PM
(6/30 19:03) ◀
|
Wednesday, July 1, 2026 (7:10pm)
January 2026
|
▶ (7/2 19:11)
◀ 7/1 19:10 ▶

Option Volume

Detail
ℹ
Current (07/01) 137
Calls: 83 (61%)
Puts: 54 (39%)
Prior (06/30) 42
Calls: 37 (88%)
Puts: 5 (12%)
Current vs Prior +226.19%
Calls: +124.32% (Calls)
Puts: +980.00% (Puts)
Prior 7-Day Total 710
Calls: 587 (83%)
Puts: 123 (17%)
Prior 7-Day Average 101
Calls: 83 (83%)
Puts: 17 (17%)
Current vs Prior 7-Day Avg +35.07%
Calls: -1.02%
Puts: +207.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $299.2K
Calls: $198.7K (66%)
Puts: $100.5K (34%)
Prior (06/30) $140.9K
Calls: $127.8K (91%)
Puts: $13.1K (9%)
Current vs Prior +112.35%
Calls: +55.54%
Puts: +664.59%
Prior 7-Day Total $1.08M
Calls: $902.6K (83%)
Puts: $178.6K (17%)
Prior 7-Day Average $154.5K
Calls: $128.9K (83%)
Puts: $25.5K (17%)
Current vs Prior 7-Day Avg +93.74%
Calls: +54.13%
Puts: +293.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.65
Prior (06/30) 0.14
Current vs Prior +381.45%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +102.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 879
Calls: 816 (93%)
Puts: 63 (7%)
Prior (06/30) 240
Calls: 164 (68%)
Puts: 76 (32%)
Current vs Prior +266.25%
Prior 7-Day Total 2,567
Calls: 2,352 (92%)
Puts: 215 (8%)
Prior 7-Day Average 366
Calls: 336 (86%)
Puts: 53 (14%)
Current vs Prior 7-Day Avg +139.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.59% | 16.88%
Prior 8.70% | 16.59%
Current vs Prior -1.25% | +1.79%
Prior 7-Day Avg 9.25% | 17.06%
Current vs 7-Day Avg -7.17% | -1.01%
Prior 7-Day Eod 8.70% | 16.59%
Current vs 7-Day Eod -1.25% | +1.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.23% | 8.68%
Calls: 15.47% | 7.03%
Puts: 18.98% | 10.33%
Prior 17.23% | 8.68%
Calls: 15.47% | 7.03%
Puts: 18.98% | 10.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.00% | 10.37%
Calls: 17.23% | 9.98%
Puts: 16.77% | 10.76%
Current vs 7-Day Avg +1.33% | -16.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($198.7K). Massive premium surge with dollar volume up 112% vs prior. Dollar volume significantly above 7-day average (94% higher). Unusually high activity with volume up 226% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 1732.1035.30$33.709.5%20.872
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 1732.1035.30$33.709.5%20.872
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 38, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 170.002.50$1.25200.0%110.0845
$370.00Jul 170.003.00$1.50200.0%70.10160
$360.00Jul 170.003.30$1.65200.0%40.12--
$290.00Jul 1732.1035.30$33.709.5%20.872
$340.00Jul 173.006.50$4.7573.7%20.28519
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 174.207.50$5.8556.4%50.328
$300.00Jul 171.905.50$3.7097.3%30.2116
$320.00Jul 178.2011.60$9.9034.3%20.46--
$280.00Jul 170.003.00$1.50200.0%10.09--
$290.00Jul 170.503.90$2.20154.5%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 65.67, avg 16.87)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$370.00Jul 17$0.15$9.85$0.1565.67$360.15
$370.00$380.00Jul 17$0.25$9.75$0.2539.00$370.25
$340.00$360.00Jul 17$3.10$16.90$3.105.45$343.10
$290.00$340.00Jul 17$28.95$21.05$28.950.73$318.95
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Jul 17$0.70$9.30$0.7013.29$289.30
$300.00$290.00Jul 17$1.50$8.50$1.505.67$298.50
$310.00$300.00Jul 17$2.15$7.85$2.153.65$307.85
$320.00$310.00Jul 17$4.05$5.95$4.051.47$315.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.38, avg 0.35)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$340.00Jul 17$28.95$28.95$21.051.38$318.95
$340.00$360.00Jul 17$3.10$3.10$16.900.18$343.10
$370.00$380.00Jul 17$0.25$0.25$9.750.03$370.25
$360.00$370.00Jul 17$0.15$0.15$9.850.02$360.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Jul 17$4.05$4.05$5.950.68$315.95
$310.00$300.00Jul 17$2.15$2.15$7.850.27$307.85
$300.00$290.00Jul 17$1.50$1.50$8.500.18$298.50
$290.00$280.00Jul 17$0.70$0.70$9.300.08$289.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.19% of stock, avg 11.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jul 17$33.70$2.20$35.90$254.10$325.9011.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.86% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$280.00Jul 17$1.25$1.50$2.75$277.25$382.75
$370.00$280.00Jul 17$1.50$1.50$3.00$277.00$373.00
$360.00$280.00Jul 17$1.65$1.50$3.15$276.85$363.15
$380.00$290.00Jul 17$1.25$2.20$3.45$286.55$383.45
$370.00$290.00Jul 17$1.50$2.20$3.70$286.30$373.70
$360.00$290.00Jul 17$1.65$2.20$3.85$286.15$363.85
$380.00$300.00Jul 17$1.25$3.70$4.95$295.05$384.95
$370.00$300.00Jul 17$1.50$3.70$5.20$294.80$375.20
$360.00$300.00Jul 17$1.65$3.70$5.35$294.65$365.35
$340.00$280.00Jul 17$4.75$1.50$6.25$273.75$346.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.75, avg credit $3.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/320370/380Jul 17$4.30$5.700.75$315.70$374.30
310/320360/370Jul 17$4.20$5.800.72$315.80$364.20
310/320340/360Jul 17$7.15$12.850.56$312.85$347.15
300/310340/360Jul 17$5.25$14.750.36$304.75$345.25
300/310370/380Jul 17$2.40$7.600.32$307.60$372.40
290/300340/360Jul 17$4.60$15.400.30$295.40$344.60
300/310360/370Jul 17$2.30$7.700.30$307.70$362.30
280/290340/360Jul 17$3.80$16.200.23$286.20$343.80
290/300370/380Jul 17$1.75$8.250.21$298.25$371.75
290/300360/370Jul 17$1.65$8.350.20$298.35$361.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 14.38, cheapest $0.65)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Jul 17$0.65$9.3514.38
$280.00$290.00$300.00Jul 17$0.80$9.2011.50
$300.00$310.00$320.00Jul 17$1.90$8.104.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.70, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Jul 17-$1.00$9.00
$360.00$370.001:2Jul 17-$1.35$8.65
$290.00$340.001:2Jul 17$24.20$25.80
$340.00$360.001:2Jul 17$1.45$18.55
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Jul 17-$0.70$9.30
$290.00$280.001:2Jul 17-$0.80$9.20
$310.00$300.001:2Jul 17-$1.55$8.45
$320.00$310.001:2Jul 17-$1.80$8.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.94%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Jul 17$3.000.286.0%0.94%6.95%2519

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 190 contracts (avg 106 vol/day, 187 traded recently)

WCC averages only 106 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 10-16 call last traded $87.41 on 06/01 (now $56.30/$59.60) — try a limit near $57.95. Also watch the $290.00 07-17 call last traded $83.45 on 05/26 (now $32.10/$35.30) — try a limit near $33.70; the $330.00 09-18 call last traded $40.50 on 06/11 (now $23.60/$27.00) — try a limit near $25.30. Most tradeable put: the $350.00 12-18 put last traded $40.50 on 06/16 (now $53.20/$56.50) — try a limit near $53.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Mar 19$53.50$56.90$55.20$71.57 06/26$55.20–$96.00$55.20--
$320.00Dec 18$43.30$46.40$44.85--$44.85–$44.85—$43.307
$330.00Jul 17$6.30$9.50$7.90$29.20 06/15$7.90–$52.10$7.90--
$330.00Aug 21$20.10$23.00$21.55$49.10 06/22$21.55–$62.05$21.5513
$330.00Sep 18$23.60$27.00$25.30$40.50 06/11$25.30–$65.60$25.3015
$330.00Oct 16$28.00$31.50$29.75$56.45 05/04$29.75–$69.85$29.75--
$330.00Jan 15$41.10$44.00$42.55$66.98 04/30$42.55–$82.10$42.55--
$310.00Aug 21$30.00$33.00$31.50$58.60 04/30$31.50–$76.80$31.50--
$310.00Sep 18$33.50$36.80$35.15$61.70 04/30$35.15–$79.95$35.15--
$310.00Nov 20$45.50$48.50$47.00$70.70 04/30$47.00–$89.65$47.00--
$310.00Jan 15$50.80$53.00$51.90$78.33 06/05$51.90–$94.70$51.90--
$310.00Mar 19$58.50$61.70$60.10$73.80 06/10$60.10–$102.15$60.10--
$310.00Apr 16$61.10$64.30$62.70$93.75 06/22$62.70–$104.50$62.70--
$340.00Jul 17$3.00$6.50$4.75$19.07 06/11$4.75–$44.95$4.75519
$340.00Aug 21$15.90$19.00$17.45$37.02 06/15$17.45–$55.30$17.45--
$340.00Sep 18$19.80$22.90$21.35$35.50 06/11$21.35–$59.00$21.35--
$340.00Oct 16$24.00$27.50$25.75$50.75 05/04$25.75–$63.35$25.75--
$340.00Nov 20$31.50$34.50$33.00$56.12 06/15$33.00–$70.95$33.00--
$340.00Dec 18$34.00$37.50$35.75$50.25 06/26$35.75–$73.60$35.75--
$340.00Jan 15$36.90$39.90$38.40$61.98 04/30$38.40–$76.30$38.40--
$300.00Jul 17$24.10$26.80$25.45$47.90 06/11$25.45–$78.05$25.45--
$300.00Aug 21$35.70$38.80$37.25$73.00 06/25$37.25–$84.70$37.25--
$300.00Sep 18$39.80$42.10$40.95$85.60 06/03$40.95–$87.55$40.95--
$300.00Dec 18$53.50$56.50$55.00$75.30 05/04$55.00–$99.00$55.00--
$300.00Jan 15$56.00$59.00$57.50$79.98 05/04$57.50–$101.30$57.50--
$300.00Mar 19$63.60$66.90$65.25$75.20 05/19$65.25–$108.50$65.25--
$350.00Jul 17$0.90$4.60$2.75$11.69 06/26$2.75–$37.65$2.75--
$350.00Aug 21$12.50$15.50$14.00$27.80 06/26$14.00–$48.95$14.00--
$350.00Sep 18$16.00$19.00$17.50$38.65 06/17$17.50–$53.00$17.50--
$350.00Oct 16$20.30$23.50$21.90$46.80 04/30$21.90–$57.50$21.90--
$350.00Nov 20$27.50$30.50$29.00$47.60 06/16$29.00–$65.30$29.00--
$350.00Dec 18$30.60$33.40$32.00$53.20 06/16$32.00–$67.90$32.00--
$350.00Jan 15$33.00$35.90$34.45$50.22 06/26$34.45–$70.95$34.45--
$350.00Apr 16$43.50$47.00$45.25$73.00 06/18$45.25–$81.75$45.25--
$290.00Jul 17$32.10$35.30$33.70$83.45 05/26$33.70–$87.40$33.702
$290.00Sep 18$46.30$49.00$47.65$79.30 05/08$47.65–$95.70$47.65--
$290.00Dec 18$59.30$62.50$60.90$79.33 06/26$60.90–$105.95$60.90--
$290.00Jan 15$61.40$64.70$63.05$89.17 06/05$63.05–$108.45$63.05--
$290.00Mar 19$69.20$71.90$70.55$101.50 06/25$70.55–$115.35$70.55--
$290.00Aug 21$41.70$45.40$43.55--$43.55–$43.55—$41.7010
$360.00Jul 17$0.00$3.30$1.65$9.50 06/26$1.65–$30.90$1.65--
$360.00Aug 21$9.50$12.50$11.00$29.85 06/16$11.00–$43.20$11.00--
$360.00Sep 18$12.80$16.00$14.40$38.00 06/22$14.40–$47.50$14.40--
$360.00Dec 18$27.20$30.00$28.60$52.40 04/30$28.60–$62.70$28.60--
$360.00Jan 15$29.60$32.50$31.05$54.00 06/17$31.05–$65.40$31.05--
$360.00Mar 19$37.70$41.00$39.35$60.46 06/05$39.35–$73.85$39.35--
$280.00Jul 17$41.20$44.40$42.80$63.10 06/11$42.80–$96.90$42.80--
$280.00Aug 21$49.80$52.70$51.25$93.59 05/22$51.25–$101.30$51.25--
$280.00Oct 16$56.30$59.60$57.95$87.41 06/01$57.95–$106.20$57.953
$280.00Jan 15$67.60$70.70$69.15$100.60 04/30$69.15–$115.55$69.15--
$370.00Jul 17$0.00$3.00$1.50$4.76 06/26$1.50–$25.80$1.50160
$370.00Aug 21$7.10$10.20$8.65$18.50 06/26$8.65–$37.90$8.6542
$370.00Sep 18$10.40$13.50$11.95$32.62 05/04$11.95–$41.95$11.95--
$370.00Nov 20$20.80$24.00$22.40$35.30 06/11$22.40–$54.60$22.40--
$370.00Dec 18$23.40$26.50$24.95$45.76 06/08$24.95–$57.80$24.95--
$370.00Jan 15$26.00$29.00$27.50$55.90 06/02$27.50–$60.20$27.50--
$370.00Apr 16$36.20$39.50$37.85$53.75 06/26$37.85–$71.75$37.85--
$270.00Jul 17$50.40$53.80$52.10$82.50 05/20$52.10–$106.40$52.10--
$270.00Jan 15$74.20$77.10$75.65$121.85 05/26$75.65–$123.35$75.65--
$380.00Jul 17$0.00$2.50$1.25$3.18 06/26$1.25–$20.40$1.2545
$380.00Aug 21$4.90$8.50$6.70$14.50 06/26$6.70–$32.90$6.70--
$380.00Sep 18$7.80$11.00$9.40$23.00 06/25$9.40–$37.05$9.40--
$380.00Oct 16$11.60$14.90$13.25$34.99 04/30$13.25–$41.85$13.25--
$380.00Nov 20$18.20$21.00$19.60$28.80 06/10$19.60–$49.95$19.60--
$380.00Jan 15$23.00$26.00$24.50$37.50 06/12$24.50–$55.65$24.50--
$260.00Aug 21$65.30$68.50$66.90$110.79 05/22$66.90–$119.10$66.90--
$260.00Oct 16$71.60$74.30$72.95$94.10 06/11$72.95–$123.05$72.95--
$390.00Jul 17$0.00$2.30$1.15$2.21 06/26$1.15–$15.85$1.15--
$390.00Aug 21$3.60$6.70$5.15$12.06 06/26$5.15–$28.35$5.15--
$390.00Sep 18$6.10$9.50$7.80$24.00 06/18$7.80–$32.45$7.80--
$390.00Dec 18$17.90$21.00$19.45$33.40 04/30$19.45–$48.40$19.45--
$390.00Jan 15$20.40$23.00$21.70$43.24 04/30$21.70–$51.25$21.70--
$390.00Apr 16$30.00$33.40$31.70$51.50 06/16$31.70–$63.00$31.70--
$250.00Jul 17$70.20$73.30$71.75$113.70 05/29$71.75–$125.75$71.75--
$250.00Mar 19$94.40$97.20$95.80$115.50 06/11$95.80–$144.40$95.80--
$250.00Apr 16$95.80$99.50$97.65$131.00 06/23$97.65–$146.25$97.65--
$400.00Jul 17$0.00$2.25$1.13$1.25 06/26$1.08–$12.15$1.13--
$400.00Aug 21$1.90$6.00$3.95$8.97 06/26$3.95–$24.35$3.95--
$400.00Sep 18$4.80$8.00$6.40$23.30 06/22$6.40–$28.40$6.40--
$400.00Oct 16$7.50$11.00$9.25$22.40 06/16$9.25–$33.00$9.25--
$400.00Nov 20$13.10$16.50$14.80$29.90 06/05$14.80–$41.30$14.80--
$400.00Dec 18$15.80$18.50$17.15$43.50 06/03$17.15–$44.50$17.15--
$400.00Jan 15$17.70$21.00$19.35$41.28 05/29$19.35–$47.10$19.35--
$410.00Jul 17$0.00$2.40$1.20$5.90 05/29$1.20–$9.35$1.20--
$410.00Aug 21$1.10$4.50$2.80$10.80 06/08$2.80–$20.75$2.80--
$410.00Sep 18$3.10$6.50$4.80$24.00 05/26$4.80–$25.00$4.80--
$410.00Oct 16$5.80$9.50$7.65$18.55 05/04$7.65–$29.45$7.65--
$410.00Jan 15$15.50$18.50$17.00$38.16 05/06$17.00–$43.25$17.00--
$420.00Jul 17$0.00$2.30$1.15$0.38 06/26$0.38–$6.50$0.38--
$420.00Aug 21$0.50$3.80$2.15$12.40 04/30$2.15–$17.55$2.15--
$420.00Nov 20$9.30$12.50$10.90$28.53 05/06$10.90–$33.65$10.90--
$420.00Jan 15$14.10$16.50$15.30$23.25 06/26$15.30–$39.55$15.30--
$430.00Jul 17$0.00$2.20$1.10$0.95 06/22$0.98–$4.90$0.95--
$430.00Aug 21$0.00$3.50$1.75$7.50 06/25$1.75–$14.70$1.75--
$430.00Sep 18$1.70$4.80$3.25$12.70 04/30$3.25–$18.50$3.25--
$430.00Jan 15$12.10$15.00$13.55$11.50 04/29$13.55–$36.40$12.10--
$440.00Aug 21$0.25$3.20$1.73$3.74 06/26$1.73–$12.25$1.73--
$440.00Sep 18$1.30$4.10$2.70$13.20 05/06$2.70–$16.00$2.70--
$440.00Nov 20$6.80$9.90$8.35$20.50 06/08$8.35–$27.60$8.35--
$440.00Dec 18$8.40$11.50$9.95$25.35 05/22$9.95–$30.15$9.95--
PUTS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$8.20$11.60$9.90$4.03 06/26$2.15–$12.00$8.20--
$320.00Aug 21$20.70$24.30$22.50$12.20 06/25$10.05–$23.10$20.70--
$320.00Sep 18$24.20$27.80$26.00$18.80 05/06$13.60–$26.00$24.203
$320.00Mar 19$43.80$47.10$45.45$40.90 05/19$32.10–$45.45$43.80--
$320.00Apr 16$46.00$49.50$47.75$38.20 05/22$33.50–$47.75$46.00--
$330.00Jul 17$13.90$16.80$15.35$5.59 06/16$2.88–$16.55$13.90--
$330.00Aug 21$26.40$29.60$28.00$15.33 06/25$12.80–$28.00$26.40--
$330.00Sep 18$29.50$33.00$31.25$22.20 05/06$16.15–$31.25$29.50--
$330.00Oct 16$33.20$37.00$35.10$25.20 05/06$19.55–$35.10$33.20--
$330.00Nov 20$39.60$43.00$41.30$31.00 06/26$25.55–$41.30$39.60--
$330.00Mar 19$49.30$52.90$51.10$45.60 05/19$36.00–$51.10$49.30--
$310.00Jul 17$4.20$7.50$5.85$1.60 06/18$1.50–$8.55$4.208
$310.00Aug 21$16.40$19.80$18.10$10.70 06/26$7.90–$18.90$16.408
$310.00Sep 18$19.20$22.40$20.80$19.40 04/30$10.65–$21.70$19.406
$310.00Dec 18$31.00$34.20$32.60$29.90 04/30$20.90–$32.60$31.00--
$340.00Jul 17$20.90$23.50$22.20$9.69 06/26$4.55–$22.20$20.90--
$340.00Aug 21$32.40$35.50$33.95$21.70 06/26$15.75–$33.95$32.40--
$340.00Sep 18$35.70$39.00$37.35$21.84 06/25$19.65–$37.35$35.70--
$340.00Oct 16$39.00$42.80$40.90$29.00 05/07$22.95–$40.90$39.00--
$340.00Jan 15$49.10$51.80$50.45$43.60 05/05$33.35–$50.45$49.10--
$300.00Jul 17$1.90$5.50$3.70$4.00 06/01$1.27–$5.80$3.7016
$300.00Aug 21$12.30$15.20$13.75$13.17 05/20$6.20–$15.35$13.17--
$300.00Oct 16$18.60$22.40$20.50$19.20 05/04$11.60–$21.00$19.20--
$300.00Nov 20$24.80$28.50$26.65$24.10 04/30$16.30–$26.85$24.80--
$350.00Jul 17$29.10$32.00$30.55$25.50 06/11$7.70–$30.55$29.10--
$350.00Sep 18$41.90$45.80$43.85$29.80 05/06$23.50–$43.85$41.90--
$350.00Oct 16$45.50$48.90$47.20$42.70 04/30$26.70–$47.20$45.50--
$350.00Nov 20$51.30$54.50$52.90$38.75 06/24$33.55–$52.90$51.30--
$350.00Dec 18$53.20$56.50$54.85$40.50 06/16$35.65–$54.85$53.205
$350.00Jan 15$55.30$58.00$56.65$44.19 05/06$37.60–$56.65$55.30--
$290.00Jul 17$0.50$3.90$2.20$0.87 06/26$0.93–$3.78$0.87--
$290.00Aug 21$8.60$12.60$10.60$7.00 06/26$4.70–$12.25$8.60--
$290.00Sep 18$12.00$15.50$13.75$10.90 06/01$7.05–$15.15$12.00--
$360.00Jul 17$38.40$41.50$39.95$13.48 06/25$10.00–$39.95$38.40--
$360.00Sep 18$49.20$52.60$50.90$36.00 05/06$27.45–$50.90$49.20--
$360.00Oct 16$52.20$55.50$53.85$39.10 05/06$31.15–$53.85$52.20--
$360.00Nov 20$57.90$61.00$59.45$42.54 06/16$37.95–$59.45$57.90--
$280.00Jul 17$0.00$3.00$1.50$0.56 06/22$0.93–$2.10$0.56--
$280.00Aug 21$6.30$9.80$8.05$3.74 06/22$3.55–$9.65$6.30--
$280.00Jan 15$20.20$23.50$21.85$16.92 06/15$14.55–$22.30$20.20--
$280.00Sep 18$8.90$12.60$10.75--$10.75–$10.75—$8.9016
$370.00Jul 17$47.50$50.10$48.80$16.40 06/25$14.10–$48.80$47.50--
$270.00Jul 17$0.00$2.45$1.23$1.60 05/12$0.95–$1.80$1.23--
$270.00Sep 18$6.50$9.40$7.95$4.96 06/17$4.35–$9.45$6.50--
$270.00Oct 16$9.10$13.00$11.05$6.50 06/23$6.15–$12.10$9.10--
$270.00Jan 15$16.80$20.50$18.65$13.00 06/25$12.80–$19.30$16.80--
$380.00Aug 21$62.10$65.40$63.75$45.90 05/06$33.80–$63.75$62.10--
$380.00Sep 18$64.30$68.00$66.15$56.90 06/11$37.30–$66.15$64.30--
$260.00Jul 17$0.00$2.30$1.15$2.00 05/04$0.98–$1.55$1.15--
$260.00Aug 21$2.60$6.30$4.45$4.50 05/07$2.13–$5.20$4.45--
$260.00Sep 18$4.30$8.30$6.30$5.86 05/07$3.55–$7.40$5.86--
$260.00Jan 15$14.10$17.20$15.65$13.10 06/01$10.50–$16.40$14.10--
$390.00Aug 21$70.60$73.90$72.25$51.70 05/06$39.30–$72.25$70.60--
$390.00Oct 16$74.80$78.40$76.60$62.60 06/12$46.70–$76.60$74.80--
$250.00Jul 17$0.00$2.20$1.10$1.65 05/14$0.88–$1.38$1.10--
$250.00Aug 21$1.60$4.60$3.10$1.79 06/26$1.63–$3.43$1.79--
$250.00Sep 18$3.10$6.90$5.00$3.75 06/26$2.70–$5.70$3.75--
$250.00Oct 16$5.30$8.50$6.90$4.48 05/14$3.75–$7.75$5.301
$400.00Oct 16$83.30$86.50$84.90$64.30 05/06$52.80–$84.90$83.30--
$400.00Nov 20$87.20$90.50$88.85$71.60 06/09$59.50–$88.85$87.20--
$240.00Jul 17$0.00$2.15$1.08$0.81 05/08$0.57–$1.27$0.81--
$240.00Jan 15$9.40$12.90$11.15$7.99 05/26$7.40–$11.70$9.40--
$410.00Sep 18$90.10$93.50$91.80$79.00 06/11$56.25–$91.80$90.10--
$230.00Jul 17$0.00$2.15$1.08$0.75 05/04$0.88–$1.20$0.75--
$230.00Aug 21$0.25$3.40$1.83$2.30 05/19$1.10–$2.17$1.83--
$230.00Sep 18$1.25$4.70$2.98$2.26 06/26$1.80–$3.45$2.26--
$230.00Dec 18$6.40$10.00$8.20$9.50 04/30$5.15–$8.75$8.20--
$220.00Jul 17$0.00$2.15$1.08$1.09 05/14$0.88–$1.10$1.08--
$220.00Sep 18$0.65$2.70$1.68$1.45 06/26$1.45–$2.55$1.45--
$220.00Oct 16$1.55$4.60$3.08$4.80 04/30$1.98–$3.75$3.08--
$220.00Nov 20$3.80$7.20$5.50$4.20 06/04$3.75–$6.00$4.20--
$220.00Dec 18$4.70$8.70$6.70$8.20 04/30$4.15–$7.00$6.70--
$430.00Jul 17$107.40$110.50$108.95$84.90 06/09$58.75–$108.95$107.40--
$210.00Nov 20$2.40$6.40$4.40$3.80 05/29$2.75–$4.55$3.80--
$210.00Dec 18$3.40$7.00$5.20$3.90 06/04$3.40–$5.40$3.90--
$440.00Jul 17$117.50$121.00$119.25$94.50 05/21$67.40–$119.25$117.50--
$200.00Sep 18$0.00$3.10$1.55$1.80 04/30$1.43–$1.83$1.55--
$195.00Sep 18$0.00$2.90$1.45$1.55 04/30$1.00–$1.67$1.45--
$195.00Nov 20$0.95$4.40$2.68$2.50 05/29$1.90–$3.20$2.50--
$450.00Nov 20$130.00$133.40$131.70$97.60 06/04$92.95–$131.70$130.00--
$190.00Sep 18$0.00$2.80$1.40$1.40 04/30$1.00–$1.60$1.40--
$190.00Nov 20$1.25$4.00$2.63$2.20 05/29$1.75–$2.93$2.20--
$460.00Jul 17$137.50$140.70$139.10$102.00 06/05$85.75–$139.10$137.50--
$180.00Apr 16$3.00$7.40$5.20$5.60 06/10$3.80–$5.60$5.20--
$470.00Jul 17$147.50$150.90$149.20$124.00 05/21$95.30–$149.20$147.50--
$155.00Nov 20$0.00$2.90$1.45$1.10 04/30$1.38–$1.60$1.10--
$145.00Dec 18$0.00$3.10$1.55$1.10 04/30$1.38–$1.55$1.10--
$145.00Jan 15$0.05$3.30$1.67$1.25 04/30$1.55–$1.83$1.25--
$130.00Dec 18$0.00$2.75$1.38$0.55 05/07$0.73–$1.43$0.55--
$540.00Aug 21$217.40$221.00$219.20$182.00 06/05$170.80–$219.20$217.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83
Total Puts 54
Put/Call Ratio 0.65
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 5
Put/Call Ratio 0.14
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 587
Total Puts 123
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All