NEW Tour v265
WCC
WESCO INTL INC
$307.89 -4.00%
$308.99 (+0.36%)🌙
as of 07/02 07:11 PM
(7/1 19:10) ◀
|
Thursday, July 2, 2026 (7:11pm)
January 2026
|
▶ (7/6 19:10)
◀ 7/2 19:11 ▶

Option Volume

Detail
ℹ
Current (07/02) 88
Calls: 36 (41%)
Puts: 52 (59%)
Prior (07/01) 137
Calls: 83 (61%)
Puts: 54 (39%)
Current vs Prior -35.77%
Calls: -56.63% (Calls)
Puts: -3.70% (Puts)
Prior 7-Day Total 751
Calls: 597 (79%)
Puts: 154 (21%)
Prior 7-Day Average 107
Calls: 85 (79%)
Puts: 22 (21%)
Current vs Prior 7-Day Avg -17.98%
Calls: -57.79%
Puts: +136.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $159.1K
Calls: $27.9K (18%)
Puts: $131.1K (82%)
Prior (07/01) $299.2K
Calls: $198.7K (66%)
Puts: $100.5K (34%)
Current vs Prior -46.84%
Calls: -85.95%
Puts: +30.49%
Prior 7-Day Total $1.22M
Calls: $949.2K (78%)
Puts: $268.7K (22%)
Prior 7-Day Average $174.0K
Calls: $135.6K (78%)
Puts: $38.4K (22%)
Current vs Prior 7-Day Avg -8.57%
Calls: -79.41%
Puts: +241.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.44
Prior (07/01) 0.65
Current vs Prior +122.02%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +290.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 840
Calls: 826 (98%)
Puts: 14 (2%)
Prior (07/01) 879
Calls: 816 (93%)
Puts: 63 (7%)
Current vs Prior -4.44%
Prior 7-Day Total 3,059
Calls: 2,826 (92%)
Puts: 233 (8%)
Prior 7-Day Average 437
Calls: 403 (87%)
Puts: 58 (13%)
Current vs Prior 7-Day Avg +92.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.41% | 16.58%
Prior 8.59% | 16.88%
Current vs Prior -2.07% | -1.80%
Prior 7-Day Avg 9.16% | 17.04%
Current vs 7-Day Avg -8.14% | -2.69%
Prior 7-Day Eod 8.59% | 16.88%
Current vs 7-Day Eod -2.07% | -1.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.23% | 8.68%
Calls: 15.47% | 7.03%
Puts: 18.98% | 10.33%
Prior 17.23% | 8.68%
Calls: 15.47% | 7.03%
Puts: 18.98% | 10.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.28% | 10.10%
Calls: 17.10% | 9.53%
Puts: 17.46% | 10.68%
Current vs 7-Day Avg -0.31% | -14.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($131.1K) vs calls ($27.9K). Bearish P/C ratio of 1.44 indicates protective positioning. P/C ratio rising 122% - increased hedging/bearish positioning. Call-heavy open interest (826 calls vs 14 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.78, highest 0.78)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1723.4026.50$24.9512.4%80.78--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 17, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 170.501.20$0.8582.4%40.0727
$340.00Jul 170.753.90$2.33135.2%20.16521
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1723.4026.50$24.9512.4%80.78--
$300.00Jul 174.407.70$6.0554.5%30.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 12.51, avg 6.55)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$360.00Jul 17$1.48$18.52$1.4812.51$341.48
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$300.00Jul 17$18.90$11.10$18.900.59$311.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.70, avg 0.89)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$360.00Jul 17$1.48$1.48$18.520.08$341.48
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$300.00Jul 17$18.90$18.90$11.101.70$311.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.24% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$300.00Jul 17$0.85$6.05$6.90$293.10$366.90
$340.00$300.00Jul 17$2.33$6.05$8.38$291.62$348.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.12, avg credit $20.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/330340/360Jul 17$20.38$9.622.12$309.62$360.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.63, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$340.00$360.001:2Jul 17$0.63$19.37
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$330.00$300.001:2Jul 17$12.85$17.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.24%, avg 0.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Jul 17$0.750.1610.4%0.24%10.67%2521
$360.00Jul 17$0.500.0716.9%0.16%17.09%427

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 187 contracts (avg 106 vol/day, 187 traded recently)

WCC averages only 106 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 01-15 call last traded $100.60 on 04/30 (now $57.30/$60.80) — try a limit near $59.05. Also watch the $390.00 04-16 call last traded $51.50 on 06/16 (now $24.60/$27.70) — try a limit near $26.15; the $370.00 04-16 call last traded $53.75 on 06/26 (now $29.00/$33.30) — try a limit near $31.15. Most tradeable put: the $270.00 09-18 put last traded $4.96 on 06/17 (now $9.60/$11.60) — try a limit near $9.60.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Aug 21$21.50$25.00$23.25$58.60 04/30$23.25–$68.60$23.25--
$310.00Sep 18$25.00$29.00$27.00$61.70 04/30$27.00–$72.35$27.00--
$310.00Nov 20$36.40$40.30$38.35$70.70 04/30$38.35–$82.30$38.35--
$310.00Jan 15$42.00$45.20$43.60$78.33 06/05$43.60–$87.55$43.60--
$310.00Mar 19$50.20$53.20$51.70$73.80 06/10$51.70–$95.50$51.70--
$310.00Apr 16$51.50$55.80$53.65$93.75 06/22$53.65–$97.65$53.65--
$300.00Jul 17$13.60$16.60$15.10$47.90 06/11$15.10–$70.65$15.10--
$300.00Aug 21$26.80$29.80$28.30$73.00 06/25$28.30–$76.85$28.30--
$300.00Sep 18$29.90$34.00$31.95$85.60 06/03$31.95–$80.10$31.95--
$300.00Dec 18$44.10$47.70$45.90$75.30 05/04$45.90–$91.95$45.90--
$300.00Jan 15$46.20$50.10$48.15$79.98 05/04$48.15–$94.55$48.15--
$300.00Mar 19$54.80$57.90$56.35$75.20 05/19$56.35–$101.85$56.35--
$320.00Mar 19$45.40$48.80$47.10$71.57 06/26$47.10–$89.40$47.10--
$290.00Jul 17$20.80$23.80$22.30$83.45 05/26$22.30–$80.35$22.30--
$290.00Sep 18$36.20$39.50$37.85$79.30 05/08$37.85–$88.60$37.85--
$290.00Dec 18$49.00$52.90$50.95$79.33 06/26$50.95–$99.55$50.95--
$290.00Jan 15$51.80$55.20$53.50$89.17 06/05$53.50–$101.65$53.50--
$290.00Mar 19$59.60$63.00$61.30$101.50 06/25$61.30–$108.90$61.30--
$330.00Jul 17$1.95$4.50$3.23$29.20 06/15$3.23–$43.65$3.23--
$330.00Aug 21$13.60$16.90$15.25$49.10 06/22$15.25–$54.20$15.25--
$330.00Sep 18$17.10$20.50$18.80$40.50 06/11$18.80–$58.00$18.80--
$330.00Oct 16$20.90$25.00$22.95$56.45 05/04$22.95–$62.25$22.95--
$330.00Jan 15$32.70$36.50$34.60$66.98 04/30$34.60–$75.15$34.60--
$280.00Jul 17$28.70$32.10$30.40$63.10 06/11$30.40–$90.05$30.40--
$280.00Aug 21$38.50$41.80$40.15$93.59 05/22$40.15–$94.15$40.15--
$280.00Oct 16$46.50$49.40$47.95$87.41 06/01$47.95–$99.80$47.95--
$280.00Jan 15$57.30$60.80$59.05$100.60 04/30$59.05–$109.10$59.055
$340.00Jul 17$0.75$3.90$2.33$19.07 06/11$2.33–$36.35$2.33521
$340.00Aug 21$10.70$13.80$12.25$37.02 06/15$12.25–$48.20$12.25--
$340.00Sep 18$13.70$17.00$15.35$35.50 06/11$15.35–$51.85$15.35--
$340.00Oct 16$18.20$21.50$19.85$50.75 05/04$19.85–$56.10$19.85--
$340.00Nov 20$24.50$28.00$26.25$56.12 06/15$26.25–$64.15$26.25--
$340.00Dec 18$27.50$30.50$29.00$50.25 06/26$29.00–$66.70$29.00--
$340.00Jan 15$29.40$33.00$31.20$61.98 04/30$31.20–$69.35$31.20--
$270.00Jul 17$37.50$41.20$39.35$82.50 05/20$39.35–$100.00$39.35--
$270.00Jan 15$63.40$66.80$65.10$121.85 05/26$65.10–$116.70$65.10--
$350.00Jul 17$0.00$3.30$1.65$11.69 06/26$1.65–$30.00$1.65--
$350.00Aug 21$8.30$11.00$9.65$27.80 06/26$9.65–$42.10$9.65--
$350.00Sep 18$10.70$14.00$12.35$38.65 06/17$12.35–$46.20$12.35--
$350.00Oct 16$15.10$18.00$16.55$46.80 04/30$16.55–$50.60$16.55--
$350.00Nov 20$21.00$24.50$22.75$47.60 06/16$22.75–$58.30$22.75--
$350.00Dec 18$24.40$27.00$25.70$53.20 06/16$25.70–$61.20$25.70--
$350.00Jan 15$26.00$29.50$27.75$50.22 06/26$27.75–$64.15$27.75--
$350.00Apr 16$35.70$39.60$37.65$73.00 06/18$37.65–$75.00$37.65--
$260.00Aug 21$53.50$56.70$55.10$110.79 05/22$55.10–$112.55$55.10--
$260.00Oct 16$59.50$63.50$61.50$94.10 06/11$61.50–$117.00$61.50--
$360.00Jul 17$0.50$1.20$0.85$9.50 06/26$0.85–$24.40$0.8527
$360.00Aug 21$7.00$9.00$8.00$29.85 06/16$8.00–$36.75$8.00--
$360.00Sep 18$9.10$12.00$10.55$38.00 06/22$10.55–$41.10$10.55--
$360.00Dec 18$20.50$24.00$22.25$52.40 04/30$22.25–$56.15$22.25--
$360.00Jan 15$22.60$26.50$24.55$54.00 06/17$24.55–$59.15$24.55--
$360.00Mar 19$30.50$34.10$32.30$60.46 06/05$32.30–$67.55$32.30--
$250.00Jul 17$57.00$60.40$58.70$113.70 05/29$58.70–$119.95$58.70--
$250.00Mar 19$82.60$86.90$84.75$115.50 06/11$84.75–$137.90$84.75--
$250.00Apr 16$84.60$88.60$86.60$131.00 06/23$86.60–$139.50$86.60--
$370.00Jul 17$0.00$2.65$1.33$4.76 06/26$1.33–$19.55$1.33--
$370.00Aug 21$3.90$7.00$5.45$18.50 06/26$5.45–$31.80$5.45--
$370.00Sep 18$7.00$10.00$8.50$32.62 05/04$8.50–$35.85$8.50--
$370.00Nov 20$16.00$19.00$17.50$35.30 06/11$17.50–$48.50$17.50--
$370.00Dec 18$18.40$21.50$19.95$45.76 06/08$19.95–$51.20$19.95--
$370.00Jan 15$20.50$23.50$22.00$55.90 06/02$22.00–$54.35$22.00--
$370.00Apr 16$29.00$33.30$31.15$53.75 06/26$31.15–$65.25$31.1524
$380.00Jul 17$0.00$2.35$1.18$3.18 06/26$1.18–$15.35$1.18--
$380.00Aug 21$2.45$5.90$4.18$14.50 06/26$4.18–$27.35$4.18--
$380.00Sep 18$6.00$8.00$7.00$23.00 06/25$7.00–$31.45$7.00--
$380.00Oct 16$8.10$11.00$9.55$34.99 04/30$9.55–$36.15$9.55--
$380.00Nov 20$13.90$16.50$15.20$28.80 06/10$15.20–$44.10$15.20--
$380.00Jan 15$18.00$21.00$19.50$37.50 06/12$19.50–$49.90$19.50--
$390.00Jul 17$0.00$2.25$1.13$2.21 06/26$1.13–$12.00$1.13--
$390.00Aug 21$1.35$4.60$2.97$12.06 06/26$2.97–$23.45$2.9733
$390.00Sep 18$4.30$7.00$5.65$24.00 06/18$5.65–$27.30$5.65137
$390.00Dec 18$13.60$16.50$15.05$33.40 04/30$15.05–$42.95$15.05--
$390.00Jan 15$15.60$18.50$17.05$43.24 04/30$17.05–$45.85$17.05--
$390.00Apr 16$24.60$27.70$26.15$51.50 06/16$26.15–$57.00$26.152
$400.00Jul 17$0.05$1.55$0.80$1.25 06/26$0.80–$9.10$0.80--
$400.00Aug 21$0.85$4.10$2.47$8.97 06/26$2.47–$19.80$2.4744
$400.00Sep 18$2.70$5.90$4.30$23.30 06/22$4.30–$24.00$4.3028
$400.00Oct 16$5.50$8.00$6.75$22.40 06/16$6.75–$27.95$6.75--
$400.00Nov 20$9.60$12.50$11.05$29.90 06/05$11.05–$36.05$11.05--
$400.00Dec 18$11.50$14.50$13.00$43.50 06/03$13.00–$39.30$13.00--
$400.00Jan 15$13.90$16.50$15.20$41.28 05/29$15.20–$41.75$15.20--
$410.00Jul 17$0.00$2.15$1.08$5.90 05/29$1.08–$6.70$1.08--
$410.00Aug 21$0.25$3.70$1.98$10.80 06/08$1.98–$16.70$1.98--
$410.00Sep 18$2.30$4.90$3.60$24.00 05/26$3.60–$20.25$3.60--
$410.00Oct 16$4.20$7.00$5.60$18.55 05/04$5.60–$24.70$5.60--
$410.00Jan 15$12.00$15.00$13.50$38.16 05/06$13.50–$38.30$13.50--
$420.00Jul 17$0.00$2.15$1.08$0.38 06/26$0.38–$4.85$0.38--
$420.00Aug 21$0.15$3.30$1.73$12.40 04/30$1.73–$13.85$1.73--
$420.00Nov 20$6.60$10.00$8.30$28.53 05/06$8.30–$29.10$8.30--
$420.00Jan 15$10.20$13.00$11.60$23.25 06/26$11.60–$35.05$11.60--
$430.00Jul 17$0.00$2.15$1.08$0.95 06/22$0.98–$3.33$0.95--
$430.00Aug 21$0.10$3.10$1.60$7.50 06/25$1.60–$11.60$1.60--
$430.00Sep 18$1.30$3.80$2.55$12.70 04/30$2.55–$15.25$2.551
$430.00Jan 15$8.70$11.50$10.10$11.50 04/29$10.10–$31.70$10.10--
$440.00Aug 21$0.15$2.70$1.43$3.74 06/26$1.43–$9.50$1.434
$440.00Sep 18$0.85$3.50$2.17$13.20 05/06$2.17–$12.95$2.17--
$440.00Nov 20$4.40$7.20$5.80$20.50 06/08$5.80–$23.65$5.80--
$440.00Dec 18$5.90$9.00$7.45$25.35 05/22$7.45–$26.40$7.45--
PUTS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Jul 17$9.00$12.60$10.80$1.60 06/18$1.50–$10.80$9.00--
$310.00Aug 21$21.40$24.10$22.75$10.70 06/26$7.90–$22.75$21.40--
$310.00Sep 18$25.70$28.40$27.05$19.40 04/30$10.65–$27.05$25.70--
$310.00Dec 18$36.20$39.90$38.05$29.90 04/30$20.90–$38.05$36.20--
$300.00Jul 17$4.40$7.70$6.05$4.00 06/01$1.27–$6.05$4.40--
$300.00Aug 21$16.50$20.00$18.25$13.17 05/20$6.20–$18.25$16.50--
$300.00Oct 16$23.40$27.00$25.20$19.20 05/04$11.60–$25.20$23.40--
$300.00Nov 20$29.10$33.50$31.30$24.10 04/30$16.30–$31.30$29.10--
$320.00Jul 17$15.40$18.60$17.00$4.03 06/26$2.15–$17.00$15.40--
$320.00Aug 21$27.30$30.70$29.00$12.20 06/25$10.05–$29.00$27.30--
$320.00Sep 18$30.60$34.00$32.30$18.80 05/06$13.60–$32.30$30.60--
$320.00Mar 19$49.30$53.20$51.25$40.90 05/19$32.10–$51.25$49.30--
$320.00Apr 16$51.00$55.00$53.00$38.20 05/22$33.50–$53.00$51.00--
$290.00Jul 17$2.15$4.50$3.33$0.87 06/26$0.93–$3.78$2.15--
$290.00Aug 21$12.20$14.90$13.55$7.00 06/26$4.70–$13.55$12.20--
$290.00Sep 18$16.00$19.40$17.70$10.90 06/01$7.05–$17.70$16.00--
$330.00Jul 17$23.40$26.50$24.95$5.59 06/16$2.88–$24.95$23.40--
$330.00Aug 21$34.10$37.00$35.55$15.33 06/25$12.80–$35.55$34.10--
$330.00Sep 18$36.80$40.00$38.40$22.20 05/06$16.15–$38.40$36.80--
$330.00Oct 16$39.70$43.50$41.60$25.20 05/06$19.55–$41.60$39.70--
$330.00Nov 20$45.80$49.50$47.65$31.00 06/26$25.55–$47.65$45.80--
$330.00Mar 19$55.10$59.00$57.05$45.60 05/19$36.00–$57.05$55.10--
$280.00Jul 17$0.85$2.50$1.68$0.56 06/22$0.93–$2.10$0.85--
$280.00Aug 21$9.00$11.50$10.25$3.74 06/22$3.55–$10.25$9.00--
$280.00Jan 15$23.90$27.10$25.50$16.92 06/15$14.55–$25.50$23.90--
$340.00Jul 17$31.80$34.80$33.30$9.69 06/26$4.55–$33.30$31.80--
$340.00Aug 21$40.50$44.00$42.25$21.70 06/26$15.75–$42.25$40.50--
$340.00Sep 18$43.40$47.00$45.20$21.84 06/25$19.65–$45.20$43.40--
$340.00Oct 16$46.60$50.00$48.30$29.00 05/07$22.95–$48.30$46.60--
$340.00Jan 15$55.40$59.00$57.20$43.60 05/05$33.35–$57.20$55.40--
$270.00Jul 17$0.00$2.80$1.40$1.60 05/12$0.95–$1.80$1.40--
$270.00Sep 18$9.60$11.60$10.60$4.96 06/17$4.35–$10.60$9.6014
$270.00Oct 16$11.20$15.40$13.30$6.50 06/23$6.15–$13.30$11.20--
$270.00Jan 15$20.50$23.40$21.95$13.00 06/25$12.80–$21.95$20.50--
$350.00Jul 17$41.30$44.30$42.80$25.50 06/11$7.70–$42.80$41.30--
$350.00Sep 18$50.70$54.00$52.35$29.80 05/06$23.50–$52.35$50.70--
$350.00Oct 16$53.60$57.00$55.30$42.70 04/30$26.70–$55.30$53.60--
$350.00Nov 20$58.90$62.00$60.45$38.75 06/24$33.55–$60.45$58.90--
$350.00Dec 18$61.40$63.20$62.30$40.50 06/16$35.65–$62.30$61.40--
$350.00Jan 15$62.00$65.50$63.75$44.19 05/06$37.60–$63.75$62.00--
$260.00Jul 17$0.00$2.50$1.25$2.00 05/04$0.98–$1.55$1.25--
$260.00Aug 21$4.20$7.10$5.65$4.50 05/07$2.13–$5.65$4.50--
$260.00Sep 18$6.10$9.50$7.80$5.86 05/07$3.70–$7.80$6.10--
$260.00Jan 15$16.60$20.20$18.40$13.10 06/01$10.50–$18.40$16.60--
$360.00Jul 17$50.70$54.00$52.35$13.48 06/25$10.00–$52.35$50.70--
$360.00Sep 18$58.30$61.50$59.90$36.00 05/06$27.45–$59.90$58.30--
$360.00Oct 16$60.90$64.00$62.45$39.10 05/06$31.15–$62.45$60.90--
$360.00Nov 20$65.90$69.00$67.45$42.54 06/16$37.95–$67.45$65.90--
$250.00Jul 17$0.00$2.35$1.18$1.65 05/14$0.88–$1.38$1.18--
$250.00Aug 21$2.60$4.50$3.55$1.79 06/26$1.63–$3.55$2.60--
$250.00Sep 18$4.10$8.20$6.15$3.75 06/26$2.98–$6.15$4.10--
$250.00Oct 16$6.20$9.70$7.95$4.48 05/14$4.05–$7.95$6.20--
$370.00Jul 17$60.10$64.00$62.05$16.40 06/25$14.10–$62.05$60.10--
$240.00Jul 17$0.00$2.25$1.13$0.81 05/08$0.57–$1.27$0.81--
$240.00Jan 15$11.20$14.70$12.95$7.99 05/26$7.40–$12.95$11.20--
$380.00Aug 21$73.00$76.50$74.75$45.90 05/06$33.80–$74.75$73.00--
$380.00Sep 18$74.90$78.00$76.45$56.90 06/11$37.30–$76.45$74.90--
$230.00Jul 17$0.00$2.20$1.10$0.75 05/04$0.88–$1.20$0.75--
$230.00Aug 21$1.05$3.00$2.03$2.30 05/19$1.10–$2.17$2.03--
$230.00Sep 18$1.35$4.70$3.03$2.26 06/26$1.88–$3.45$2.26--
$230.00Dec 18$7.80$11.10$9.45$9.50 04/30$5.45–$9.45$9.45--
$390.00Aug 21$82.10$85.50$83.80$51.70 05/06$39.30–$83.80$82.10--
$390.00Oct 16$85.40$88.50$86.95$62.60 06/12$46.70–$86.95$85.40--
$220.00Jul 17$0.00$2.15$1.08$1.09 05/14$0.88–$1.10$1.08--
$220.00Sep 18$1.55$2.95$2.25$1.45 06/26$1.45–$2.55$1.55--
$220.00Oct 16$1.75$5.10$3.43$4.80 04/30$2.05–$3.75$3.43--
$220.00Nov 20$4.60$8.10$6.35$4.20 06/04$3.75–$6.35$4.60--
$220.00Dec 18$5.70$9.50$7.60$8.20 04/30$4.35–$7.60$7.60--
$400.00Oct 16$94.10$97.00$95.55$64.30 05/06$52.80–$95.55$94.10--
$400.00Nov 20$97.20$100.50$98.85$71.60 06/09$59.50–$98.85$97.20--
$210.00Nov 20$3.20$6.70$4.95$3.80 05/29$2.75–$4.95$3.80--
$210.00Dec 18$4.10$8.20$6.15$3.90 06/04$3.53–$6.15$4.10--
$410.00Sep 18$101.90$105.00$103.45$79.00 06/11$56.30–$103.45$101.90--
$200.00Sep 18$0.00$3.10$1.55$1.80 04/30$1.43–$1.83$1.55--
$195.00Sep 18$0.00$3.10$1.55$1.55 04/30$1.00–$1.67$1.55--
$195.00Nov 20$1.75$4.60$3.18$2.50 05/29$1.95–$3.20$2.50--
$190.00Sep 18$0.00$2.95$1.48$1.40 04/30$1.00–$1.60$1.40--
$190.00Nov 20$1.30$4.10$2.70$2.20 05/29$1.83–$2.93$2.20--
$430.00Jul 17$120.30$123.60$121.95$84.90 06/09$61.85–$121.95$120.30--
$180.00Apr 16$4.20$7.70$5.95$5.60 06/10$3.80–$5.95$5.60--
$440.00Jul 17$130.50$134.00$132.25$94.50 05/21$71.30–$132.25$130.50--
$450.00Nov 20$141.50$145.00$143.25$97.60 06/04$93.85–$143.25$141.50--
$460.00Jul 17$150.00$154.00$152.00$102.00 06/05$90.85–$152.00$150.00--
$155.00Nov 20$0.00$2.95$1.48$1.10 04/30$1.38–$1.60$1.10--
$470.00Jul 17$160.20$164.00$162.10$124.00 05/21$100.85–$162.10$160.20--
$145.00Dec 18$0.00$2.90$1.45$1.10 04/30$1.38–$1.55$1.10--
$145.00Jan 15$0.30$3.30$1.80$1.25 04/30$1.55–$1.83$1.25--
$130.00Dec 18$0.00$2.55$1.27$0.55 05/07$0.73–$1.43$0.55--
$540.00Aug 21$230.00$234.00$232.00$182.00 06/05$170.80–$232.00$230.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 52
Put/Call Ratio 1.44
Net Difference -16

Prior's Put/Call Breakdown

Total Calls 83
Total Puts 54
Put/Call Ratio 0.65
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 597
Total Puts 154
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All