Tour v294
WCC
WESCO INTL INC
$316.99 +2.96%
$318.00 (+0.32%)🌙
as of 07/06 07:10 PM
(7/2 19:11) ◀
|
Monday, July 6, 2026 (7:10pm)
January 2026
|
▶ (7/7 19:13)
◀ 7/6 19:10 ▶

Option Volume

Detail
ℹ
Current (07/06) 37
Calls: 30 (81%)
Puts: 7 (19%)
Prior (07/02) 88
Calls: 36 (41%)
Puts: 52 (59%)
Current vs Prior -57.95%
Calls: -16.67% (Calls)
Puts: -86.54% (Puts)
Prior 7-Day Total 766
Calls: 591 (77%)
Puts: 175 (23%)
Prior 7-Day Average 109
Calls: 84 (77%)
Puts: 25 (23%)
Current vs Prior 7-Day Avg -66.19%
Calls: -64.47%
Puts: -72.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $128.0K
Calls: $112.5K (88%)
Puts: $15.5K (12%)
Prior (07/02) $159.1K
Calls: $27.9K (18%)
Puts: $131.1K (82%)
Current vs Prior -19.55%
Calls: +302.92%
Puts: -88.21%
Prior 7-Day Total $1.27M
Calls: $919.8K (73%)
Puts: $348.4K (27%)
Prior 7-Day Average $181.2K
Calls: $131.4K (73%)
Puts: $49.8K (27%)
Current vs Prior 7-Day Avg -29.36%
Calls: -14.37%
Puts: -68.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.23
Prior (07/02) 1.44
Current vs Prior -83.85%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -50.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 32
Calls: 32 (100%)
Puts: -- (0%)
Prior (07/02) 840
Calls: 826 (98%)
Puts: 14 (2%)
Current vs Prior -96.19%
Prior 7-Day Total 3,599
Calls: 3,352 (93%)
Puts: 247 (7%)
Prior 7-Day Average 514
Calls: 478 (91%)
Puts: 49 (9%)
Current vs Prior 7-Day Avg -93.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.95% | 16.50%7.95% | 16.50%
Prior 8.41% | 16.58%-- | --
Current vs Prior -5.50% | -0.49%-- | --
Prior 7-Day Avg 8.97% | 16.94%-- | --
Current vs 7-Day Avg -11.37% | -2.60%-- | --
Prior 7-Day Eod 8.41% | 16.58%-- | --
Current vs 7-Day Eod -5.50% | -0.49%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.23% | 8.68%
Calls: 15.47% | 7.03%
Puts: 18.98% | 10.33%
Prior 17.23% | 8.68%
Calls: 15.47% | 7.03%
Puts: 18.98% | 10.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.29% | 9.84%
Calls: 16.77% | 9.15%
Puts: 17.80% | 10.53%
Current vs 7-Day Avg -0.36% | -11.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($112.5K) vs puts ($15.5K). Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (30 calls vs 7 puts). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1736.9040.20$38.558.6%10.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.94, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1736.9040.20$38.558.6%10.94--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 173.306.10$4.7059.6%50.31--
$280.00Jul 1736.9040.20$38.558.6%10.94--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.10, avg 2.10)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$330.00Jul 17$33.85$33.85$16.152.10$313.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $29.15, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$280.00$330.001:2Jul 17$29.15$20.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.04%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Jul 17$3.300.314.1%1.04%5.15%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 182 contracts (avg 99 vol/day, 181 traded recently)

WCC averages only 99 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 03-19 call last traded $75.20 on 05/19 (now $60.60/$63.50) — try a limit near $62.05. Also watch the $310.00 03-19 call last traded $62.90 on 07/01 (now $55.90/$58.90) — try a limit near $57.40; the $340.00 08-21 call last traded $30.75 on 06/29 (now $13.40/$16.20) — try a limit near $14.80.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Dec 18$39.90$43.00$41.45$46.80 07/01$36.40–$78.40$41.45--
$320.00Mar 19$50.90$53.80$52.35$71.57 06/26$47.10–$89.40$52.35--
$320.00Apr 16$53.20$56.60$54.90$64.05 07/01$49.60–$91.50$54.90--
$320.00Sep 18$25.90$28.20$27.05--$27.05–$27.05—$25.9014
$310.00Jan 15$47.20$50.70$48.95$62.30 07/01$43.60–$87.55$48.95--
$310.00Mar 19$55.90$58.90$57.40$62.90 07/01$51.70–$95.50$57.403
$310.00Apr 16$58.00$60.90$59.45$93.75 06/22$53.65–$97.65$59.45--
$330.00Jul 17$3.30$6.10$4.70$29.20 06/15$3.23–$43.10$4.70--
$330.00Aug 21$17.30$19.80$18.55$25.70 07/01$15.25–$53.25$18.55--
$330.00Sep 18$21.10$23.80$22.45$28.28 07/01$18.80–$57.55$22.45--
$300.00Jul 17$19.50$22.70$21.10$47.90 06/11$15.10–$70.65$21.10--
$300.00Aug 21$32.20$35.40$33.80$73.00 06/25$28.30–$76.85$33.80--
$300.00Sep 18$36.20$39.70$37.95$85.60 06/03$31.95–$80.10$37.95--
$300.00Dec 18$50.00$53.00$51.50$59.00 07/01$45.90–$91.95$51.50--
$300.00Mar 19$60.60$63.50$62.05$75.20 05/19$56.35–$101.85$62.051
$340.00Jul 17$1.20$4.20$2.70$2.22 07/02$2.33–$34.70$2.22--
$340.00Aug 21$13.40$16.20$14.80$30.75 06/29$12.25–$46.55$14.805
$340.00Sep 18$17.10$20.30$18.70$35.50 06/11$15.35–$50.75$18.70--
$340.00Nov 20$28.80$31.70$30.25$56.12 06/15$26.25–$63.25$30.25--
$340.00Dec 18$31.10$34.50$32.80$50.25 06/26$29.00–$66.05$32.80--
$340.00Apr 16$44.50$47.70$46.10$64.30 06/29$41.20–$80.65$46.10--
$290.00Jul 17$27.60$30.50$29.05$41.50 07/01$22.30–$80.35$29.05--
$290.00Aug 21$39.30$41.50$40.40$33.45 07/02$34.00–$85.35$39.30--
$290.00Sep 18$42.50$45.90$44.20$79.30 05/08$37.85–$88.60$44.20--
$290.00Dec 18$56.30$58.70$57.50$79.33 06/26$50.95–$99.55$57.50--
$290.00Jan 15$58.10$61.20$59.65$89.17 06/05$53.50–$101.65$59.65--
$290.00Mar 19$65.80$69.40$67.60$90.30 06/30$61.30–$108.90$67.60--
$350.00Jul 17$0.10$3.10$1.60$11.40 06/30$1.60–$26.55$1.60--
$350.00Aug 21$10.40$13.10$11.75$26.39 06/30$9.65–$40.15$11.756
$350.00Sep 18$13.60$17.00$15.30$32.40 06/30$12.35–$44.55$15.30--
$350.00Nov 20$25.10$28.00$26.55$47.60 06/16$22.75–$57.50$26.55--
$350.00Dec 18$27.80$30.50$29.15$53.20 06/16$25.70–$60.20$29.15--
$350.00Jan 15$29.90$33.00$31.45$36.25 07/01$27.75–$63.30$31.45--
$350.00Apr 16$40.60$43.90$42.25$73.00 06/18$37.65–$75.00$42.25--
$280.00Jul 17$36.90$40.20$38.55$63.10 06/11$30.40–$90.05$38.55--
$280.00Aug 21$45.80$48.70$47.25$93.59 05/22$40.15–$94.15$47.25--
$280.00Oct 16$53.00$56.10$54.55$65.85 07/01$47.95–$99.80$54.55--
$280.00Jan 15$64.20$67.20$65.70$59.32 07/02$59.05–$109.10$64.20--
$360.00Jul 17$0.05$1.80$0.93$0.85 07/02$0.85–$20.15$0.85--
$360.00Aug 21$7.40$10.60$9.00$13.50 07/01$8.00–$34.35$9.00--
$360.00Sep 18$10.80$14.10$12.45$25.83 06/29$10.55–$38.85$12.45--
$360.00Jan 15$26.70$29.50$28.10$45.50 06/29$24.55–$57.90$28.10--
$360.00Mar 19$34.60$38.00$36.30$60.46 06/05$32.30–$67.40$36.30--
$270.00Jul 17$47.00$49.80$48.40$82.50 05/20$39.35–$100.00$48.40--
$270.00Jan 15$70.70$73.90$72.30$121.85 05/26$65.10–$116.70$72.30--
$270.00Apr 16$80.10$83.20$81.65$90.00 07/01$74.30–$124.50$81.65--
$370.00Jul 17$0.25$2.45$1.35$1.80 07/01$1.33–$14.60$1.35--
$370.00Aug 21$5.60$8.80$7.20$7.00 07/02$5.45–$28.95$7.00--
$370.00Sep 18$8.30$11.50$9.90$21.32 06/29$8.50–$33.85$9.90--
$370.00Nov 20$19.00$21.50$20.25$35.30 06/11$17.50–$47.20$20.25--
$370.00Dec 18$21.20$24.00$22.60$37.70 06/29$19.95–$50.05$22.60--
$370.00Jan 15$23.40$26.40$24.90$55.90 06/02$22.00–$52.90$24.90--
$370.00Apr 16$33.60$36.60$35.10$31.90 07/02$31.15–$65.25$33.60--
$260.00Aug 21$61.50$64.80$63.15$110.79 05/22$55.10–$112.55$63.15--
$260.00Oct 16$67.00$70.70$68.85$94.10 06/11$61.50–$117.00$68.85--
$380.00Jul 17$0.00$2.30$1.15$0.60 07/01$1.15–$10.50$0.60--
$380.00Aug 21$3.70$7.00$5.35$4.75 07/02$4.18–$24.30$4.75--
$380.00Sep 18$6.20$9.50$7.85$19.00 06/30$7.00–$29.30$7.85--
$380.00Nov 20$16.20$19.00$17.60$31.10 06/30$15.20–$42.45$17.60--
$380.00Jan 15$20.60$23.50$22.05$37.50 06/12$19.50–$48.35$22.05--
$250.00Jul 17$66.70$69.50$68.10$113.70 05/29$58.70–$119.95$68.10--
$250.00Mar 19$90.00$94.00$92.00$115.50 06/11$84.75–$137.90$92.00--
$250.00Apr 16$92.40$96.20$94.30$131.00 06/23$86.60–$139.50$94.30--
$390.00Jul 17$0.00$2.20$1.10$2.21 06/26$1.10–$7.80$1.10--
$390.00Aug 21$2.35$5.50$3.93$3.90 07/02$2.97–$20.25$3.90--
$390.00Sep 18$4.60$7.70$6.15$6.50 07/02$5.65–$24.65$6.15--
$390.00Apr 16$27.40$29.90$28.65$26.00 07/02$26.15–$56.50$27.40--
$240.00Aug 21$79.00$82.40$80.70$128.04 06/18$72.05–$131.40$80.70--
$240.00Jan 15$92.10$95.20$93.65$145.97 05/26$85.35–$141.30$93.65--
$400.00Jul 17$0.00$2.20$1.10$0.80 06/29$0.80–$5.30$0.80--
$400.00Aug 21$1.35$4.50$2.93$3.00 07/02$2.47–$16.65$2.93--
$400.00Sep 18$3.60$6.40$5.00$5.78 07/02$4.30–$21.05$5.00--
$400.00Oct 16$6.10$9.50$7.80$22.40 06/16$6.75–$25.80$7.80--
$400.00Nov 20$11.40$14.50$12.95$29.90 06/05$11.05–$34.05$12.95--
$400.00Dec 18$13.40$17.00$15.20$26.74 06/30$13.00–$37.00$15.20--
$400.00Jan 15$15.70$19.00$17.35$41.28 05/29$15.20–$39.85$17.353
$410.00Jul 17$0.00$2.15$1.08$5.90 05/29$1.08–$3.60$1.08--
$410.00Aug 21$0.65$4.00$2.33$6.70 06/29$1.98–$13.50$2.33--
$410.00Sep 18$2.30$5.80$4.05$24.00 05/26$3.60–$17.60$4.05--
$410.00Jan 15$14.00$16.50$15.25$14.90 07/02$13.50–$36.45$14.90--
$420.00Jul 17$0.00$2.15$1.08$0.38 06/26$0.38–$2.55$0.38--
$420.00Nov 20$7.90$11.40$9.65$28.53 05/06$8.30–$27.00$9.65--
$420.00Jan 15$12.00$15.00$13.50$23.25 06/26$11.60–$32.75$13.50--
$210.00Sep 18$108.50$112.00$110.25$149.40 06/09$101.45–$162.10$110.25--
$430.00Jul 17$0.00$2.15$1.08$0.95 06/22$0.98–$2.15$0.95--
$430.00Aug 21$0.05$3.00$1.53$7.50 06/25$1.53–$8.65$1.53--
$430.00Sep 18$1.00$3.90$2.45$3.22 07/02$2.45–$12.60$2.45--
$440.00Aug 21$0.05$2.70$1.38$1.60 07/02$1.38–$6.75$1.38--
$440.00Sep 18$0.60$3.30$1.95$13.20 05/06$1.95–$10.30$1.95--
$440.00Nov 20$5.40$9.00$7.20$20.50 06/08$5.80–$21.05$7.20--
$440.00Dec 18$6.80$10.30$8.55$25.35 05/22$7.45–$23.80$8.55--
$440.00Jan 15$9.10$12.00$10.55$28.14 05/06$8.85–$26.55$10.55--
$450.00Jul 17$0.00$2.15$1.08$0.05 06/09$0.88–$1.50$0.05--
$450.00Aug 21$0.05$2.70$1.38$11.00 06/03$1.38–$5.60$1.38--
$450.00Sep 18$0.20$3.50$1.85$10.00 05/13$1.75–$8.60$1.85--
$450.00Oct 16$1.40$4.80$3.10$11.40 06/23$2.75–$12.00$3.10--
$450.00Dec 18$5.70$9.00$7.35$15.26 06/11$6.45–$21.10$7.35--
$175.00Dec 18$145.70$148.90$147.30$192.52 05/29$138.15–$198.80$147.30--
$175.00Mar 19$149.00$152.40$150.70$176.20 06/29$142.30–$202.00$150.70--
$460.00Jul 17$0.00$2.15$1.08$1.00 05/19$0.88–$1.35$1.00--
PUTS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$10.00$12.20$11.10$7.22 07/01$2.15–$17.00$10.00--
$320.00Aug 21$22.80$25.50$24.15$29.48 07/02$10.05–$29.00$24.15--
$320.00Sep 18$26.30$29.20$27.75$25.00 07/01$13.60–$32.30$26.30--
$320.00Mar 19$45.60$49.10$47.35$40.90 05/19$32.10–$51.25$45.60--
$320.00Apr 16$47.50$50.60$49.05$38.20 05/22$33.50–$53.00$47.50--
$310.00Jul 17$5.00$7.70$6.35$4.90 07/01$1.50–$10.80$5.00--
$310.00Aug 21$18.00$20.90$19.45$14.00 07/01$7.90–$22.75$18.00--
$310.00Sep 18$21.00$23.90$22.45$20.00 07/01$10.65–$27.05$21.00--
$330.00Jul 17$15.60$18.10$16.85$20.00 07/02$2.88–$24.95$16.85--
$330.00Aug 21$28.40$31.20$29.80$15.33 06/25$12.80–$35.55$28.40--
$330.00Sep 18$31.60$34.70$33.15$22.20 05/06$16.15–$38.40$31.60--
$330.00Oct 16$35.10$38.10$36.60$25.20 05/06$19.55–$41.60$35.10--
$330.00Nov 20$41.50$44.30$42.90$31.00 06/26$25.55–$47.65$41.50--
$330.00Mar 19$51.10$54.20$52.65$45.60 05/19$36.00–$57.05$51.10--
$300.00Jul 17$2.40$4.60$3.50$6.50 07/02$1.27–$6.05$3.50--
$300.00Aug 21$14.20$16.50$15.35$13.17 05/20$6.20–$18.25$14.20--
$340.00Jul 17$24.10$26.00$25.05$8.60 06/30$4.55–$33.30$24.10--
$340.00Aug 21$34.30$37.70$36.00$21.70 06/26$15.75–$42.25$34.30--
$340.00Sep 18$37.80$40.90$39.35$21.84 06/25$19.65–$45.20$37.80--
$340.00Oct 16$41.20$44.40$42.80$29.00 05/07$22.95–$48.30$41.20--
$290.00Jul 17$0.55$3.20$1.88$1.23 07/01$0.93–$3.78$1.23--
$290.00Aug 21$9.90$12.70$11.30$7.00 06/26$4.70–$13.55$9.90--
$290.00Sep 18$12.80$16.30$14.55$10.90 06/01$7.05–$17.70$12.80--
$350.00Jul 17$32.30$35.50$33.90$25.50 06/11$7.70–$42.80$32.30--
$350.00Sep 18$44.50$47.50$46.00$29.80 05/06$23.50–$52.35$44.50--
$350.00Nov 20$53.30$56.40$54.85$38.75 06/24$33.55–$60.45$53.30--
$350.00Dec 18$55.10$58.30$56.70$51.00 07/01$35.65–$62.30$55.10--
$350.00Jan 15$56.90$60.00$58.45$44.19 05/06$37.60–$63.75$56.90--
$280.00Jul 17$0.50$1.00$0.75$1.05 07/01$0.75–$2.10$0.75--
$280.00Aug 21$7.20$9.60$8.40$3.74 06/22$3.55–$10.25$7.20--
$280.00Sep 18$9.20$12.90$11.05$10.21 07/01$5.40–$13.75$10.21--
$280.00Jan 15$21.20$24.50$22.85$16.92 06/15$14.55–$25.50$21.20--
$360.00Jul 17$41.60$44.40$43.00$13.48 06/25$10.00–$52.35$41.60--
$360.00Sep 18$51.70$54.50$53.10$36.00 05/06$27.45–$59.90$51.70--
$360.00Oct 16$54.70$57.50$56.10$39.10 05/06$31.15–$62.45$54.70--
$360.00Nov 20$60.10$63.00$61.55$42.54 06/16$37.95–$67.45$60.10--
$270.00Jul 17$0.15$1.60$0.88$1.60 05/12$0.88–$1.80$0.88--
$270.00Sep 18$7.80$10.40$9.10$10.10 07/02$4.35–$10.60$9.10--
$270.00Oct 16$9.30$13.40$11.35$6.50 06/23$6.15–$13.30$9.30--
$270.00Jan 15$18.20$21.30$19.75$13.00 06/25$12.80–$21.95$18.20--
$370.00Jul 17$51.20$54.70$52.95$30.00 06/30$14.10–$62.05$51.20--
$260.00Aug 21$2.65$5.80$4.22$4.50 05/07$2.13–$5.65$4.22--
$260.00Sep 18$4.90$8.40$6.65$5.86 05/07$3.70–$7.80$5.86--
$260.00Oct 16$6.80$10.70$8.75$6.00 06/29$5.20–$10.75$6.80--
$260.00Jan 15$15.50$18.30$16.90$13.10 06/01$10.50–$18.40$15.50--
$380.00Aug 21$64.70$68.10$66.40$45.90 05/06$33.80–$74.75$64.70--
$380.00Sep 18$66.90$70.00$68.45$56.90 06/11$37.30–$76.45$66.90--
$250.00Jul 17$0.00$2.25$1.13$1.65 05/14$0.88–$1.38$1.13--
$250.00Aug 21$1.70$4.10$2.90$1.79 06/26$1.63–$3.55$1.79--
$250.00Sep 18$3.40$6.70$5.05$3.75 06/26$2.98–$6.15$3.75--
$250.00Oct 16$5.50$8.70$7.10$6.00 07/01$4.05–$7.95$6.00--
$390.00Aug 21$73.50$77.00$75.25$51.70 05/06$39.30–$83.80$73.50--
$390.00Oct 16$77.50$81.00$79.25$62.60 06/12$46.70–$86.95$77.50--
$240.00Jul 17$0.00$2.00$1.00$0.81 05/08$0.57–$1.27$0.81--
$240.00Aug 21$0.70$3.10$1.90$2.82 07/02$1.27–$2.93$1.90--
$240.00Oct 16$3.60$7.00$5.30$5.30 07/02$3.23–$6.30$5.30--
$240.00Jan 15$10.30$13.30$11.80$7.99 05/26$7.40–$12.95$10.30--
$400.00Oct 16$86.00$89.40$87.70$64.30 05/06$52.80–$95.55$86.00--
$400.00Nov 20$89.70$93.00$91.35$71.60 06/09$59.50–$98.85$89.70--
$230.00Aug 21$0.05$2.40$1.22$2.30 05/19$1.10–$2.17$1.22--
$230.00Sep 18$1.25$4.00$2.63$2.26 06/26$1.88–$3.45$2.26--
$410.00Sep 18$93.30$96.50$94.90$79.00 06/11$56.30–$103.45$93.30--
$220.00Jul 17$0.00$2.15$1.08$1.09 05/14$0.88–$1.10$1.08--
$220.00Sep 18$1.10$2.50$1.80$1.45 06/26$1.45–$2.55$1.45--
$220.00Nov 20$3.90$7.30$5.60$4.20 06/04$3.75–$6.35$4.20--
$210.00Nov 20$2.35$6.10$4.22$3.80 05/29$2.75–$4.95$3.80--
$210.00Dec 18$3.60$7.10$5.35$3.90 06/04$3.53–$6.15$3.90--
$430.00Jul 17$111.20$113.80$112.50$106.50 07/02$61.85–$121.95$111.20--
$430.00Aug 21$111.40$114.10$112.75$106.50 07/02$67.30–$122.05$111.40--
$195.00Nov 20$1.25$4.20$2.73$2.50 05/29$1.95–$3.20$2.50--
$440.00Jul 17$121.20$123.90$122.55$94.50 05/21$71.30–$132.25$121.20--
$190.00Nov 20$1.05$3.80$2.42$2.20 05/29$1.83–$2.93$2.20--
$450.00Aug 21$131.00$135.00$133.00$110.00 07/01$83.85–$142.00$131.00--
$450.00Nov 20$133.20$136.30$134.75$97.60 06/04$93.85–$143.25$133.20--
$180.00Apr 16$3.50$7.60$5.55$5.60 06/10$3.80–$5.95$5.55--
$460.00Jul 17$141.20$143.90$142.55$102.00 06/05$90.85–$152.00$141.20--
$470.00Jul 17$151.20$153.90$152.55$124.00 05/21$100.85–$162.10$151.20--
$480.00Oct 16$161.00$165.00$163.00$140.00 07/01$114.15–$172.10$161.00--
$500.00Dec 18$181.40$184.20$182.80$176.50 07/02$136.15–$192.15$181.40--
$130.00Dec 18$0.00$2.50$1.25$0.55 05/07$0.73–$1.43$0.55--
$540.00Aug 21$221.00$225.00$223.00$182.00 06/05$170.80–$232.00$221.00--
$540.00Jan 15$220.80$225.00$222.90$216.50 07/02$173.00–$232.05$220.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 7
Put/Call Ratio 0.23
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 52
Put/Call Ratio 1.44
Net Difference -16

Prior 7-Day Put/Call Summary

Total Calls 591
Total Puts 175
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All