Tour v297
WCC
WESCO INTL INC
$307.21 -3.09%
$307.17 (-0.01%)🌙
as of 07/07 07:13 PM
(7/6 19:10) ◀
|
Tuesday, July 7, 2026 (7:13pm)
January 2026
|
▶ (7/8 19:14)
◀ 7/7 19:13 ▶

Option Volume

Detail
ℹ
Current (07/07) 170
Calls: 136 (80%)
Puts: 34 (20%)
Prior (07/06) 37
Calls: 30 (81%)
Puts: 7 (19%)
Current vs Prior +359.46%
Calls: +353.33% (Calls)
Puts: +385.71% (Puts)
Prior 7-Day Total 785
Calls: 609 (78%)
Puts: 176 (22%)
Prior 7-Day Average 112
Calls: 87 (78%)
Puts: 25 (22%)
Current vs Prior 7-Day Avg +51.59%
Calls: +56.32%
Puts: +35.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $168.2K
Calls: $147.4K (88%)
Puts: $20.9K (12%)
Prior (07/06) $128.0K
Calls: $112.5K (88%)
Puts: $15.5K (12%)
Current vs Prior +31.46%
Calls: +30.99%
Puts: +34.90%
Prior 7-Day Total $1.36M
Calls: $1.02M (75%)
Puts: $339.8K (25%)
Prior 7-Day Average $194.4K
Calls: $145.8K (75%)
Puts: $48.5K (25%)
Current vs Prior 7-Day Avg -13.44%
Calls: +1.07%
Puts: -57.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.25
Prior (07/06) 0.23
Current vs Prior +7.14%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -42.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 90
Calls: 42 (47%)
Puts: 48 (53%)
Prior (07/06) 32
Calls: 32 (100%)
Puts: -- (0%)
Current vs Prior +181.25%
Prior 7-Day Total 3,391
Calls: 3,144 (93%)
Puts: 247 (7%)
Prior 7-Day Average 484
Calls: 449 (90%)
Puts: 49 (10%)
Current vs Prior 7-Day Avg -81.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.76% | 16.21%7.76% | 16.21%
Prior 7.95% | 16.50%7.95% | 16.50%
Current vs Prior -2.34% | -1.75%-2.34% | -1.75%
Prior 7-Day Avg 8.73% | 16.82%7.95% | 16.50%
Current vs 7-Day Avg -11.04% | -3.64%-2.34% | -1.75%
Prior 7-Day Eod 7.95% | 16.50%-- | --
Current vs 7-Day Eod -2.34% | -1.75%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.23% | 8.68%
Calls: 15.47% | 7.03%
Puts: 18.98% | 10.33%
Prior 17.23% | 8.68%
Calls: 15.47% | 7.03%
Puts: 18.98% | 10.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.59% | 9.32%
Calls: 16.63% | 8.23%
Puts: 18.54% | 10.41%
Current vs 7-Day Avg -2.03% | -6.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($147.4K) vs puts ($20.9K). Unusually high activity with volume up 359% vs prior - elevated interest. Extreme bullish P/C ratio of 0.25 - heavy call buying (136 calls vs 34 puts). Rising open interest (up 181%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2125.1028.30$26.7012.0%10.59--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1715.6017.50$16.5511.5%10.7118

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 35, top 12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 170.502.70$1.60137.5%60.1530
$340.00Jul 170.052.25$1.15191.3%40.10--
$300.00Aug 2125.1028.30$26.7012.0%10.59--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 174.307.10$5.7049.1%120.3618
$270.00Aug 216.108.70$7.4035.1%100.211
$320.00Jul 1715.6017.50$16.5511.5%10.7118
$310.00Aug 2121.6024.60$23.1013.0%10.488

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 21.22, avg 7.87)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$340.00Jul 17$0.45$9.55$0.4521.22$330.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$270.00Aug 21$15.70$24.30$15.701.55$294.30
$320.00$300.00Jul 17$10.85$9.15$10.850.84$309.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.19, avg 0.63)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$340.00Jul 17$0.45$0.45$9.550.05$330.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$300.00Jul 17$10.85$10.85$9.151.19$309.15
$310.00$270.00Aug 21$15.70$15.70$24.300.65$294.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.23% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$300.00Jul 17$1.15$5.70$6.85$293.15$346.85
$330.00$300.00Jul 17$1.60$5.70$7.30$292.70$337.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.30, avg credit $11.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/320330/340Jul 17$11.30$8.701.30$308.70$341.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.70, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Jul 17-$0.70$9.30
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$310.00$270.001:2Aug 21$8.30$31.70
$320.00$300.001:2Jul 17$5.15$14.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.16%, avg 0.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Jul 17$0.500.157.4%0.16%7.58%630

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 183 contracts (avg 99 vol/day, 181 traded recently)

WCC averages only 99 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 11-20 call last traded $47.60 on 06/16 (now $19.90/$23.60) — try a limit near $21.75. Also watch the $330.00 07-17 call last traded $29.20 on 06/15 (now $0.50/$2.70) — try a limit near $1.60. Most tradeable put: the $320.00 07-17 put last traded $7.22 on 07/01 (now $15.60/$17.50) — try a limit near $15.60.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Jan 15$40.70$44.20$42.45$62.30 07/01$42.45–$87.55$42.45--
$310.00Mar 19$49.10$52.50$50.80$62.90 07/01$50.80–$95.50$50.80--
$310.00Apr 16$51.30$54.70$53.00$93.75 06/22$53.00–$97.65$53.00--
$300.00Jul 17$12.10$14.40$13.25$47.90 06/11$13.25–$70.65$13.25--
$300.00Aug 21$25.10$28.30$26.70$73.00 06/25$26.70–$76.85$26.70--
$300.00Sep 18$29.20$32.60$30.90$85.60 06/03$30.90–$80.10$30.90--
$300.00Dec 18$43.10$46.30$44.70$59.00 07/01$44.70–$91.95$44.70--
$300.00Mar 19$54.10$57.00$55.55$75.20 05/19$55.55–$101.85$55.55--
$320.00Dec 18$33.70$37.00$35.35$46.80 07/01$35.35–$78.40$35.35--
$320.00Mar 19$45.00$48.10$46.55$71.57 06/26$46.55–$89.40$46.55--
$320.00Apr 16$46.90$50.40$48.65$64.05 07/01$48.65–$91.50$48.65--
$290.00Jul 17$19.00$21.50$20.25$41.50 07/01$20.25–$80.35$20.25--
$290.00Aug 21$31.00$34.20$32.60$33.45 07/02$32.60–$85.35$32.60--
$290.00Sep 18$34.90$38.70$36.80$79.30 05/08$36.80–$88.60$36.80--
$290.00Dec 18$49.20$51.50$50.35$79.33 06/26$50.35–$99.55$50.35--
$290.00Jan 15$51.50$54.00$52.75$89.17 06/05$52.75–$101.65$52.75--
$290.00Mar 19$58.80$62.40$60.60$90.30 06/30$60.60–$108.90$60.60--
$290.00Oct 16$39.30$42.00$40.65--$40.65–$40.65—$39.303
$330.00Jul 17$0.50$2.70$1.60$29.20 06/15$1.60–$43.10$1.6030
$330.00Aug 21$12.10$15.00$13.55$25.70 07/01$13.55–$53.25$13.55--
$330.00Sep 18$15.80$19.50$17.65$28.28 07/01$17.65–$57.55$17.65--
$280.00Jul 17$27.50$30.40$28.95$63.10 06/11$28.95–$90.05$28.95--
$280.00Aug 21$38.00$40.50$39.25$93.59 05/22$39.25–$94.15$39.25--
$280.00Oct 16$45.20$48.00$46.60$65.85 07/01$46.60–$99.80$46.60--
$280.00Jan 15$56.60$59.70$58.15$59.32 07/02$58.15–$109.10$58.15--
$340.00Jul 17$0.05$2.25$1.15$2.22 07/02$1.15–$34.70$1.15--
$340.00Aug 21$8.90$11.60$10.25$30.75 06/29$10.25–$46.55$10.25--
$340.00Sep 18$12.10$16.00$14.05$35.50 06/11$14.05–$50.75$14.05--
$340.00Nov 20$23.20$26.50$24.85$56.12 06/15$24.85–$63.25$24.85--
$340.00Dec 18$25.80$29.40$27.60$50.25 06/26$27.60–$66.05$27.60--
$340.00Apr 16$38.90$42.20$40.55$64.30 06/29$40.55–$80.65$40.55--
$270.00Jul 17$36.70$39.60$38.15$82.50 05/20$38.15–$100.00$38.15--
$270.00Jan 15$62.70$65.40$64.05$121.85 05/26$64.05–$116.70$64.05--
$270.00Apr 16$72.40$75.50$73.95$90.00 07/01$73.95–$124.50$73.95--
$350.00Jul 17$0.00$1.40$0.70$11.40 06/30$0.70–$26.55$0.70--
$350.00Aug 21$6.30$9.60$7.95$26.39 06/30$7.95–$40.15$7.95--
$350.00Sep 18$9.70$13.00$11.35$32.40 06/30$11.35–$44.55$11.35--
$350.00Nov 20$19.90$23.60$21.75$47.60 06/16$21.75–$57.50$21.759
$350.00Dec 18$22.50$26.00$24.25$53.20 06/16$24.25–$60.20$24.25--
$350.00Jan 15$24.80$28.00$26.40$36.25 07/01$26.40–$63.30$26.40--
$350.00Apr 16$34.90$38.60$36.75$73.00 06/18$36.75–$75.00$36.75--
$260.00Aug 21$52.50$56.00$54.25$110.79 05/22$54.25–$112.55$54.25--
$260.00Oct 16$59.00$62.00$60.50$94.10 06/11$60.50–$117.00$60.50--
$360.00Jul 17$0.00$0.65$0.33$0.85 07/02$0.33–$20.15$0.33--
$360.00Aug 21$4.30$8.00$6.15$13.50 07/01$6.15–$34.35$6.15--
$360.00Sep 18$7.00$10.70$8.85$25.83 06/29$8.85–$38.85$8.85--
$360.00Jan 15$21.50$24.80$23.15$45.50 06/29$23.15–$57.90$23.15--
$360.00Mar 19$29.50$33.40$31.45$60.46 06/05$31.45–$67.40$31.45--
$250.00Jul 17$56.70$59.00$57.85$113.70 05/29$57.85–$119.95$57.85--
$250.00Mar 19$82.20$85.50$83.85$115.50 06/11$83.85–$137.90$83.85--
$250.00Apr 16$84.60$88.00$86.30$131.00 06/23$86.30–$139.50$86.30--
$370.00Jul 17$0.00$2.00$1.00$1.80 07/01$1.00–$14.60$1.00--
$370.00Aug 21$2.80$6.00$4.40$7.00 07/02$4.40–$28.95$4.40--
$370.00Sep 18$5.20$9.00$7.10$21.32 06/29$7.10–$33.85$7.10--
$370.00Nov 20$14.30$17.60$15.95$35.30 06/11$15.95–$47.20$15.95--
$370.00Dec 18$17.10$20.20$18.65$37.70 06/29$18.65–$50.05$18.65--
$370.00Jan 15$19.10$22.30$20.70$55.90 06/02$20.70–$52.90$20.70--
$370.00Apr 16$28.60$32.40$30.50$31.90 07/02$30.50–$65.25$30.50--
$240.00Aug 21$69.50$73.00$71.25$128.04 06/18$71.25–$131.40$71.25--
$240.00Jan 15$83.30$86.50$84.90$145.97 05/26$84.90–$141.30$84.90--
$380.00Jul 17$0.00$1.75$0.88$0.60 07/01$0.88–$10.50$0.60--
$380.00Aug 21$1.85$4.90$3.38$4.75 07/02$3.38–$24.30$3.38--
$380.00Sep 18$3.70$7.50$5.60$19.00 06/30$5.60–$29.30$5.60--
$380.00Nov 20$12.00$15.20$13.60$31.10 06/30$13.60–$42.45$13.60--
$380.00Jan 15$16.30$20.00$18.15$37.50 06/12$18.15–$48.35$18.15--
$390.00Jul 17$0.00$2.30$1.15$2.21 06/26$1.10–$7.80$1.15--
$390.00Aug 21$0.90$4.30$2.60$3.90 07/02$2.60–$20.25$2.60--
$390.00Sep 18$3.10$6.50$4.80$6.50 07/02$4.80–$24.65$4.80--
$390.00Apr 16$23.00$27.00$25.00$26.00 07/02$25.00–$56.50$25.00--
$400.00Jul 17$0.00$1.75$0.88$0.80 06/29$0.80–$5.05$0.80--
$400.00Aug 21$0.35$3.70$2.03$3.00 07/02$2.03–$16.65$2.03--
$400.00Sep 18$2.25$5.10$3.68$5.78 07/02$3.68–$21.05$3.68--
$400.00Oct 16$4.40$7.10$5.75$22.40 06/16$5.75–$25.80$5.75--
$400.00Nov 20$8.30$11.80$10.05$29.90 06/05$10.05–$34.05$10.05--
$400.00Dec 18$10.60$14.00$12.30$26.74 06/30$12.30–$37.00$12.30--
$400.00Jan 15$12.40$15.50$13.95$41.28 05/29$13.95–$39.85$13.95--
$210.00Sep 18$98.90$102.40$100.65$149.40 06/09$100.65–$162.10$100.65--
$410.00Jul 17$0.00$1.75$0.88$5.90 05/29$0.88–$3.50$0.88--
$410.00Aug 21$0.05$3.40$1.73$6.70 06/29$1.73–$13.50$1.73--
$410.00Sep 18$1.40$4.50$2.95$24.00 05/26$2.95–$17.60$2.95--
$410.00Jan 15$10.70$14.00$12.35$14.90 07/02$12.35–$36.45$12.35--
$420.00Jul 17$0.00$2.20$1.10$0.38 06/26$0.38–$2.55$0.38--
$420.00Nov 20$5.90$9.00$7.45$28.53 05/06$7.45–$27.00$7.45--
$420.00Jan 15$9.60$12.50$11.05$23.25 06/26$11.05–$32.75$11.05--
$430.00Jul 17$0.00$2.00$1.00$0.95 06/22$0.98–$2.15$0.95--
$430.00Aug 21$0.05$2.40$1.22$7.50 06/25$1.22–$8.65$1.22--
$430.00Sep 18$0.40$3.50$1.95$3.22 07/02$1.95–$12.60$1.95--
$175.00Dec 18$136.00$139.20$137.60$192.52 05/29$137.60–$198.80$137.60--
$175.00Mar 19$139.60$142.40$141.00$176.20 06/29$141.00–$202.00$141.00--
$440.00Aug 21$0.05$2.20$1.13$1.60 07/02$1.13–$6.75$1.13--
$440.00Sep 18$0.10$3.20$1.65$13.20 05/06$1.65–$10.30$1.65--
$440.00Nov 20$3.90$6.40$5.15$20.50 06/08$5.15–$21.05$5.15--
$440.00Dec 18$4.70$8.50$6.60$25.35 05/22$6.60–$23.80$6.60--
$440.00Jan 15$7.10$9.50$8.30$28.14 05/06$8.30–$26.55$8.30--
$450.00Jul 17$0.00$1.95$0.98$0.05 06/09$0.88–$1.50$0.05--
$450.00Aug 21$0.00$2.80$1.40$11.00 06/03$1.38–$5.60$1.40--
$450.00Sep 18$0.05$3.10$1.58$10.00 05/13$1.58–$8.60$1.58--
$450.00Oct 16$0.35$3.70$2.03$11.40 06/23$2.03–$12.00$2.03--
$450.00Dec 18$3.80$7.50$5.65$15.26 06/11$5.65–$21.10$5.65--
$460.00Jul 17$0.00$2.15$1.08$1.00 05/19$0.88–$1.35$1.00--
PUTS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Jul 17$9.40$11.80$10.60$4.90 07/01$1.50–$10.80$9.40--
$310.00Aug 21$21.60$24.60$23.10$14.00 07/01$7.90–$23.10$21.608
$310.00Sep 18$25.20$28.20$26.70$20.00 07/01$10.65–$27.05$25.20--
$300.00Jul 17$4.30$7.10$5.70$6.50 07/02$1.27–$6.05$5.7018
$300.00Aug 21$16.80$19.70$18.25$13.17 05/20$6.20–$18.25$16.80--
$320.00Jul 17$15.60$17.50$16.55$7.22 07/01$2.15–$17.00$15.6018
$320.00Aug 21$27.80$30.80$29.30$29.48 07/02$10.05–$29.30$29.30--
$320.00Sep 18$30.70$33.80$32.25$25.00 07/01$13.60–$32.30$30.70--
$320.00Mar 19$49.90$53.50$51.70$40.90 05/19$32.10–$51.70$49.90--
$320.00Apr 16$51.60$55.00$53.30$38.20 05/22$33.50–$53.30$51.60--
$290.00Jul 17$1.90$3.90$2.90$1.23 07/01$0.93–$3.78$1.90--
$290.00Aug 21$13.30$15.40$14.35$7.00 06/26$4.70–$14.35$13.30--
$290.00Sep 18$16.20$18.80$17.50$10.90 06/01$7.05–$17.70$16.20--
$330.00Jul 17$23.50$25.80$24.65$20.00 07/02$2.88–$24.95$23.50--
$330.00Aug 21$33.70$36.50$35.10$15.33 06/25$12.80–$35.55$33.70--
$330.00Sep 18$37.00$39.90$38.45$22.20 05/06$16.15–$38.45$37.00--
$330.00Oct 16$39.90$43.30$41.60$25.20 05/06$19.55–$41.60$39.90--
$330.00Nov 20$46.00$49.20$47.60$31.00 06/26$25.55–$47.65$46.00--
$330.00Mar 19$55.60$59.20$57.40$45.60 05/19$36.00–$57.40$55.60--
$280.00Jul 17$0.20$3.30$1.75$1.05 07/01$0.75–$2.10$1.05--
$280.00Aug 21$9.30$11.70$10.50$3.74 06/22$3.55–$10.50$9.30--
$280.00Sep 18$12.50$14.90$13.70$10.21 07/01$5.40–$13.75$12.50--
$280.00Jan 15$24.90$28.00$26.45$16.92 06/15$14.55–$26.45$24.90--
$340.00Jul 17$31.90$34.90$33.40$8.60 06/30$4.55–$33.40$31.90--
$340.00Aug 21$40.90$43.50$42.20$21.70 06/26$15.75–$42.25$40.90--
$340.00Sep 18$43.90$46.60$45.25$21.84 06/25$19.65–$45.25$43.90--
$340.00Oct 16$46.70$49.90$48.30$29.00 05/07$22.95–$48.30$46.70--
$270.00Jul 17$0.05$1.95$1.00$1.60 05/12$0.88–$1.80$1.00--
$270.00Sep 18$9.00$12.00$10.50$10.10 07/02$4.35–$10.60$10.10--
$270.00Oct 16$12.70$14.90$13.80$6.50 06/23$6.15–$13.80$12.70--
$270.00Jan 15$21.20$24.40$22.80$13.00 06/25$12.80–$22.80$21.20--
$270.00Aug 21$6.10$8.70$7.40--$7.40–$7.40—$6.101
$350.00Jul 17$41.70$43.90$42.80$25.50 06/11$7.70–$42.80$41.70--
$350.00Sep 18$50.40$53.90$52.15$29.80 05/06$23.50–$52.35$50.40--
$350.00Nov 20$58.90$62.00$60.45$38.75 06/24$33.55–$60.45$58.90--
$350.00Dec 18$60.90$64.00$62.45$51.00 07/01$35.65–$62.45$60.90--
$350.00Jan 15$62.50$65.50$64.00$44.19 05/06$37.60–$64.00$62.50--
$260.00Aug 21$4.10$6.60$5.35$4.50 05/07$2.13–$5.65$4.50--
$260.00Sep 18$7.00$8.90$7.95$5.86 05/07$3.70–$7.95$7.00--
$260.00Oct 16$9.70$12.00$10.85$6.00 06/29$5.20–$10.85$9.70--
$260.00Jan 15$17.60$20.60$19.10$13.10 06/01$10.50–$19.10$17.60--
$360.00Jul 17$51.10$54.30$52.70$13.48 06/25$10.00–$52.70$51.10--
$360.00Sep 18$58.20$61.50$59.85$36.00 05/06$27.45–$59.90$58.20--
$360.00Oct 16$60.90$64.10$62.50$39.10 05/06$31.15–$62.50$60.90--
$360.00Nov 20$66.30$69.00$67.65$42.54 06/16$37.95–$67.65$66.30--
$250.00Jul 17$0.00$1.75$0.88$1.65 05/14$0.88–$1.30$0.88--
$250.00Aug 21$2.40$4.40$3.40$1.79 06/26$1.63–$3.55$2.40--
$250.00Sep 18$4.40$7.90$6.15$3.75 06/26$2.98–$6.15$4.40--
$250.00Oct 16$6.80$10.00$8.40$6.00 07/01$4.05–$8.40$6.80--
$370.00Jul 17$61.50$64.30$62.90$30.00 06/30$14.10–$62.90$61.50--
$240.00Jul 17$0.00$2.20$1.10$0.81 05/08$0.57–$1.25$0.81--
$240.00Aug 21$1.25$3.80$2.53$2.82 07/02$1.27–$2.93$2.53--
$240.00Oct 16$5.00$8.30$6.65$5.30 07/02$3.23–$6.65$5.30--
$240.00Jan 15$11.80$15.00$13.40$7.99 05/26$7.40–$13.40$11.80--
$380.00Aug 21$73.30$75.80$74.55$45.90 05/06$33.80–$74.75$73.30--
$380.00Sep 18$74.80$78.10$76.45$56.90 06/11$37.30–$76.45$74.80--
$230.00Aug 21$0.90$2.45$1.68$2.30 05/19$1.10–$2.17$1.68--
$230.00Sep 18$1.95$5.10$3.53$2.26 06/26$1.88–$3.53$2.26--
$390.00Aug 21$82.60$85.60$84.10$51.70 05/06$39.30–$84.10$82.60--
$390.00Oct 16$85.50$88.60$87.05$62.60 06/12$46.70–$87.05$85.50--
$220.00Jul 17$0.00$1.15$0.57$1.09 05/14$0.57–$1.10$0.57--
$220.00Sep 18$1.50$3.80$2.65$1.45 06/26$1.45–$2.65$1.503
$220.00Nov 20$4.80$8.50$6.65$4.20 06/04$3.75–$6.65$4.80--
$400.00Oct 16$94.00$97.40$95.70$64.30 05/06$52.80–$95.70$94.00--
$400.00Nov 20$97.50$100.50$99.00$71.60 06/09$59.50–$99.00$97.50--
$210.00Nov 20$3.30$6.30$4.80$3.80 05/29$2.75–$4.95$3.80--
$210.00Dec 18$4.50$8.10$6.30$3.90 06/04$3.53–$6.30$4.50--
$410.00Sep 18$102.10$105.30$103.70$79.00 06/11$56.30–$103.70$102.10--
$195.00Nov 20$1.65$4.60$3.13$2.50 05/29$1.95–$3.20$2.50--
$190.00Nov 20$1.15$4.10$2.63$2.20 05/29$1.83–$2.93$2.20--
$430.00Jul 17$121.50$124.30$122.90$106.50 07/02$61.85–$122.90$121.50--
$430.00Aug 21$120.70$125.00$122.85$106.50 07/02$67.30–$122.85$120.70--
$180.00Apr 16$4.70$7.90$6.30$5.60 06/10$3.80–$6.30$5.60--
$440.00Jul 17$131.30$134.30$132.80$94.50 05/21$71.30–$132.80$131.30--
$450.00Aug 21$140.70$144.30$142.50$110.00 07/01$83.85–$142.50$140.70--
$450.00Nov 20$142.80$145.50$144.15$97.60 06/04$93.85–$144.15$142.80--
$460.00Jul 17$151.50$154.30$152.90$102.00 06/05$90.85–$152.90$151.50--
$470.00Jul 17$161.10$164.30$162.70$124.00 05/21$100.85–$162.70$161.10--
$480.00Oct 16$170.70$174.60$172.65$140.00 07/01$114.15–$172.65$170.70--
$130.00Dec 18$0.00$2.55$1.27$0.55 05/07$0.73–$1.43$0.55--
$500.00Dec 18$190.80$194.80$192.80$176.50 07/02$136.15–$192.80$190.80--
$540.00Aug 21$230.70$234.30$232.50$182.00 06/05$170.80–$232.50$230.70--
$540.00Jan 15$230.70$234.80$232.75$216.50 07/02$173.00–$232.75$230.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136
Total Puts 34
Put/Call Ratio 0.25
Net Difference 102

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 7
Put/Call Ratio 0.23
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 609
Total Puts 176
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All