Tour v303
WCC
WESCO INTL INC
$316.15 +2.91%
$319.89 (+1.18%)🌙
as of 07/08 07:14 PM
(7/7 19:13) ◀
|
Wednesday, July 8, 2026 (7:14pm)
January 2026
|
▶ (7/9 19:14)
◀ 7/8 19:14 ▶

Option Volume

Detail
ℹ
Current (07/08) 38
Calls: 17 (45%)
Puts: 21 (55%)
Prior (07/07) 170
Calls: 136 (80%)
Puts: 34 (20%)
Current vs Prior -77.65%
Calls: -87.50% (Calls)
Puts: -38.24% (Puts)
Prior 7-Day Total 851
Calls: 666 (78%)
Puts: 185 (22%)
Prior 7-Day Average 121
Calls: 95 (78%)
Puts: 26 (22%)
Current vs Prior 7-Day Avg -68.74%
Calls: -82.13%
Puts: -20.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $44.9K
Calls: $42.1K (94%)
Puts: $2.8K (6%)
Prior (07/07) $168.2K
Calls: $147.4K (88%)
Puts: $20.9K (12%)
Current vs Prior -73.32%
Calls: -71.43%
Puts: -86.67%
Prior 7-Day Total $1.31M
Calls: $988.7K (76%)
Puts: $320.0K (24%)
Prior 7-Day Average $187.0K
Calls: $141.2K (76%)
Puts: $45.7K (24%)
Current vs Prior 7-Day Avg -75.99%
Calls: -70.19%
Puts: -93.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.24
Prior (07/07) 0.25
Current vs Prior +394.12%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +192.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 58
Calls: 58 (100%)
Puts: -- (0%)
Prior (07/07) 90
Calls: 42 (47%)
Puts: 48 (53%)
Current vs Prior -35.56%
Prior 7-Day Total 3,081
Calls: 2,831 (92%)
Puts: 250 (8%)
Prior 7-Day Average 440
Calls: 404 (89%)
Puts: 50 (11%)
Current vs Prior 7-Day Avg -86.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.37% | 16.29%7.37% | 16.29%
Prior 7.76% | 16.21%7.76% | 16.21%
Current vs Prior -5.07% | +0.49%-5.07% | +0.49%
Prior 7-Day Avg 8.52% | 16.69%7.86% | 16.35%
Current vs 7-Day Avg -13.48% | -2.38%-6.19% | -0.40%
Prior 7-Day Eod 7.76% | 16.21%-- | --
Current vs 7-Day Eod -5.07% | +0.49%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.23% | 8.68%
Calls: 15.47% | 7.03%
Puts: 18.98% | 10.33%
Prior 17.23% | 8.68%
Calls: 15.47% | 7.03%
Puts: 18.98% | 10.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.56% | 8.86%
Calls: 16.02% | 7.52%
Puts: 19.10% | 10.20%
Current vs 7-Day Avg -1.90% | -2.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($42.1K) vs puts ($2.8K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 78% vs prior. Bearish P/C ratio of 1.24 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 17, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 172.004.80$3.4082.4%50.2631
$350.00Aug 219.0011.90$10.4527.8%30.31--
$360.00Aug 216.809.40$8.1032.1%10.2627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 210.102.55$1.33184.2%40.05--
$290.00Jul 170.702.25$1.48104.7%10.12--
$300.00Jul 172.354.90$3.6370.2%10.24--
$310.00Jul 175.008.00$6.5046.2%10.39--
$240.00Aug 211.253.40$2.3392.3%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.00, avg 4.60)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$360.00Aug 21$2.35$7.65$2.353.26$352.35
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$230.00Aug 21$1.00$9.00$1.009.00$239.00
$300.00$290.00Jul 17$2.15$7.85$2.153.65$297.85
$310.00$300.00Jul 17$2.87$7.13$2.872.48$307.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.40, avg 0.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$360.00Aug 21$2.35$2.35$7.650.31$352.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$300.00Jul 17$2.87$2.87$7.130.40$307.13
$300.00$290.00Jul 17$2.15$2.15$7.850.27$297.85
$240.00$230.00Aug 21$1.00$1.00$9.000.11$239.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.54% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$290.00Jul 17$3.40$1.48$4.88$285.12$334.88
$330.00$300.00Jul 17$3.40$3.63$7.03$292.97$337.03
$330.00$310.00Jul 17$3.40$6.50$9.90$300.10$339.90
$360.00$240.00Aug 21$8.10$2.33$10.43$229.57$370.43
$350.00$240.00Aug 21$10.45$2.33$12.78$227.22$362.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.50, avg credit $3.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240350/360Aug 21$3.35$6.650.50$236.65$353.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 12.89, cheapest $0.72)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Jul 17$0.72$9.2812.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.33, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Aug 21-$5.75$4.25
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Aug 21-$0.33$9.67
$310.00$300.001:2Jul 17-$0.76$9.24
$300.00$290.001:2Jul 17$0.67$9.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.85%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$9.000.3110.7%2.85%13.55%3--
$360.00Aug 21$6.800.2613.9%2.15%16.02%127
$330.00Jul 17$2.000.264.4%0.63%5.01%531

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 181 contracts (avg 99 vol/day, 181 traded recently)

WCC averages only 99 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 08-21 call last traded $13.50 on 07/01 (now $6.80/$9.40) — try a limit near $8.10. Also watch the $330.00 07-17 call last traded $29.20 on 06/15 (now $2.00/$4.80) — try a limit near $3.40.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Dec 18$38.90$42.10$40.50$46.80 07/01$35.35–$78.40$40.50--
$320.00Mar 19$49.80$53.30$51.55$71.57 06/26$46.55–$89.40$51.55--
$320.00Apr 16$52.20$55.80$54.00$64.05 07/01$48.65–$91.50$54.00--
$310.00Jan 15$46.30$49.80$48.05$62.30 07/01$42.45–$87.55$48.05--
$310.00Mar 19$54.70$57.90$56.30$62.90 07/01$50.80–$95.50$56.30--
$310.00Apr 16$56.90$60.50$58.70$93.75 06/22$53.00–$97.65$58.70--
$330.00Jul 17$2.00$4.80$3.40$29.20 06/15$1.60–$43.10$3.4031
$330.00Aug 21$15.70$18.80$17.25$25.70 07/01$13.55–$53.25$17.25--
$330.00Sep 18$20.00$23.40$21.70$28.28 07/01$17.65–$57.55$21.70--
$300.00Jul 17$17.80$20.50$19.15$47.90 06/11$13.25–$70.65$19.15--
$300.00Aug 21$30.80$33.70$32.25$73.00 06/25$26.70–$76.85$32.25--
$300.00Sep 18$35.00$38.50$36.75$85.60 06/03$30.90–$80.10$36.75--
$300.00Dec 18$48.90$52.40$50.65$59.00 07/01$44.70–$91.95$50.65--
$300.00Mar 19$59.70$63.20$61.45$75.20 05/19$55.55–$101.85$61.45--
$340.00Jul 17$0.35$2.55$1.45$2.22 07/02$1.15–$34.70$1.45--
$340.00Aug 21$12.10$15.10$13.60$30.75 06/29$10.25–$46.55$13.60--
$340.00Sep 18$16.00$19.50$17.75$35.50 06/11$14.05–$50.75$17.75--
$340.00Nov 20$27.70$30.80$29.25$56.12 06/15$24.85–$63.25$29.25--
$340.00Dec 18$30.30$33.70$32.00$50.25 06/26$27.60–$66.05$32.00--
$340.00Apr 16$43.60$47.40$45.50$64.30 06/29$40.55–$80.65$45.50--
$290.00Jul 17$26.50$28.60$27.55$41.50 07/01$20.25–$80.35$27.55--
$290.00Aug 21$37.10$40.70$38.90$33.45 07/02$32.60–$85.35$37.10--
$290.00Sep 18$41.10$44.40$42.75$79.30 05/08$36.80–$88.60$42.75--
$290.00Dec 18$54.60$58.00$56.30$79.33 06/26$50.35–$99.55$56.30--
$290.00Jan 15$57.30$60.50$58.90$89.17 06/05$52.75–$101.65$58.90--
$290.00Mar 19$64.90$68.60$66.75$90.30 06/30$60.60–$108.90$66.75--
$350.00Jul 17$0.05$2.00$1.02$11.40 06/30$0.70–$26.55$1.02--
$350.00Aug 21$9.00$11.90$10.45$26.39 06/30$7.95–$40.15$10.45--
$350.00Sep 18$12.80$16.00$14.40$32.40 06/30$11.35–$44.55$14.40--
$350.00Nov 20$23.80$27.00$25.40$47.60 06/16$21.75–$57.50$25.40--
$350.00Dec 18$26.70$30.00$28.35$53.20 06/16$24.25–$60.20$28.35--
$350.00Jan 15$29.10$32.40$30.75$36.25 07/01$26.40–$63.30$30.75--
$350.00Apr 16$39.60$43.30$41.45$73.00 06/18$36.75–$75.00$41.45--
$280.00Jul 17$35.30$38.70$37.00$63.10 06/11$28.95–$90.05$37.00--
$280.00Aug 21$44.00$47.60$45.80$93.59 05/22$39.25–$94.15$45.80--
$280.00Oct 16$51.70$55.00$53.35$65.85 07/01$46.60–$99.80$53.35--
$280.00Jan 15$63.30$66.00$64.65$59.32 07/02$58.15–$109.10$63.30--
$360.00Jul 17$0.00$1.55$0.78$0.85 07/02$0.33–$20.15$0.78--
$360.00Aug 21$6.80$9.40$8.10$13.50 07/01$6.15–$34.35$8.1027
$360.00Sep 18$10.00$13.40$11.70$25.83 06/29$8.85–$38.85$11.70--
$360.00Jan 15$25.70$29.00$27.35$45.50 06/29$23.15–$57.90$27.35--
$360.00Mar 19$33.70$37.60$35.65$60.46 06/05$31.45–$67.40$35.65--
$270.00Jul 17$45.00$47.90$46.45$82.50 05/20$38.15–$100.00$46.45--
$270.00Jan 15$69.50$72.50$71.00$121.85 05/26$64.05–$116.70$71.00--
$270.00Apr 16$78.70$81.80$80.25$90.00 07/01$73.95–$124.50$80.25--
$370.00Jul 17$0.00$1.75$0.88$1.80 07/01$0.88–$14.60$0.88--
$370.00Aug 21$4.40$7.80$6.10$7.00 07/02$4.40–$28.95$6.10--
$370.00Sep 18$8.00$11.00$9.50$21.32 06/29$7.10–$33.85$9.50--
$370.00Nov 20$17.40$20.90$19.15$35.30 06/11$15.95–$47.20$19.15--
$370.00Dec 18$19.90$23.50$21.70$37.70 06/29$18.65–$50.05$21.70--
$370.00Jan 15$22.60$25.90$24.25$55.90 06/02$20.70–$52.90$24.25--
$370.00Apr 16$32.50$36.10$34.30$31.90 07/02$30.50–$65.25$32.50--
$260.00Aug 21$60.00$63.80$61.90$110.79 05/22$54.25–$112.55$61.90--
$260.00Oct 16$66.10$69.90$68.00$94.10 06/11$60.50–$117.00$68.00--
$380.00Jul 17$0.00$1.75$0.88$0.60 07/01$0.88–$10.50$0.60--
$380.00Aug 21$2.75$6.00$4.38$4.75 07/02$3.38–$24.30$4.38--
$380.00Sep 18$5.70$9.00$7.35$19.00 06/30$5.60–$29.30$7.35--
$380.00Nov 20$14.80$18.10$16.45$31.10 06/30$13.60–$42.45$16.45--
$380.00Jan 15$19.70$23.00$21.35$37.50 06/12$18.15–$48.35$21.35--
$250.00Jul 17$64.60$67.90$66.25$113.70 05/29$57.85–$119.95$66.25--
$250.00Mar 19$89.40$93.10$91.25$115.50 06/11$83.85–$137.90$91.25--
$250.00Apr 16$91.60$94.90$93.25$131.00 06/23$86.30–$139.50$93.25--
$390.00Jul 17$0.00$1.75$0.88$2.21 06/26$0.88–$7.80$0.88--
$390.00Aug 21$1.80$4.80$3.30$3.90 07/02$2.60–$20.25$3.30--
$390.00Sep 18$4.10$7.50$5.80$6.50 07/02$4.80–$24.65$5.80--
$390.00Apr 16$26.50$30.50$28.50$26.00 07/02$25.00–$56.50$26.50--
$240.00Aug 21$77.50$80.70$79.10$128.04 06/18$71.25–$131.40$79.10--
$240.00Jan 15$90.60$93.80$92.20$145.97 05/26$84.90–$141.30$92.20--
$400.00Jul 17$0.00$1.75$0.88$0.80 06/29$0.80–$5.05$0.80--
$400.00Aug 21$1.20$3.90$2.55$3.00 07/02$2.03–$16.65$2.55--
$400.00Sep 18$2.95$6.50$4.72$5.78 07/02$3.68–$21.05$4.72--
$400.00Oct 16$5.50$8.70$7.10$22.40 06/16$5.75–$25.80$7.10--
$400.00Nov 20$10.30$13.90$12.10$29.90 06/05$10.05–$34.05$12.10--
$400.00Dec 18$12.50$16.20$14.35$26.74 06/30$12.30–$37.00$14.35--
$400.00Jan 15$14.90$18.00$16.45$41.28 05/29$13.95–$39.85$16.45--
$410.00Jul 17$0.00$1.75$0.88$5.90 05/29$0.88–$3.50$0.88--
$410.00Aug 21$0.40$3.10$1.75$6.70 06/29$1.73–$13.50$1.75--
$410.00Sep 18$2.15$5.50$3.83$24.00 05/26$2.95–$17.60$3.83--
$410.00Jan 15$12.80$16.20$14.50$14.90 07/02$12.35–$36.45$14.50--
$420.00Jul 17$0.00$1.15$0.57$0.38 06/26$0.38–$2.55$0.38--
$420.00Nov 20$6.80$10.70$8.75$28.53 05/06$7.45–$27.00$8.75--
$420.00Jan 15$11.10$14.50$12.80$23.25 06/26$11.05–$32.75$12.80--
$210.00Sep 18$107.30$110.90$109.10$149.40 06/09$100.65–$162.10$109.10--
$430.00Jul 17$0.00$1.75$0.88$0.95 06/22$0.88–$2.15$0.88--
$430.00Aug 21$0.05$2.90$1.48$7.50 06/25$1.22–$8.65$1.48--
$430.00Sep 18$0.90$4.00$2.45$3.22 07/02$1.95–$12.60$2.45--
$440.00Aug 21$0.05$2.70$1.38$1.60 07/02$1.13–$6.75$1.38--
$440.00Sep 18$0.45$3.30$1.88$13.20 05/06$1.65–$10.30$1.88--
$440.00Nov 20$4.70$8.10$6.40$20.50 06/08$5.15–$21.05$6.40--
$440.00Dec 18$6.70$10.00$8.35$25.35 05/22$6.60–$23.80$8.35--
$440.00Jan 15$8.20$11.50$9.85$28.14 05/06$8.30–$26.55$9.85--
$450.00Jul 17$0.00$1.75$0.88$0.05 06/09$0.88–$1.45$0.05--
$450.00Aug 21$0.05$2.55$1.30$11.00 06/03$1.30–$5.60$1.30--
$450.00Sep 18$0.15$3.20$1.68$10.00 05/13$1.58–$8.60$1.68--
$450.00Oct 16$1.50$4.30$2.90$11.40 06/23$2.03–$12.00$2.90--
$450.00Dec 18$5.60$9.00$7.30$15.26 06/11$5.65–$21.10$7.30--
$175.00Dec 18$144.20$146.90$145.55$192.52 05/29$137.60–$198.80$145.55--
$175.00Mar 19$148.00$150.70$149.35$176.20 06/29$141.00–$202.00$149.35--
$460.00Jul 17$0.00$1.75$0.88$1.00 05/19$0.88–$1.30$0.88--
PUTS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Jul 17$9.80$12.80$11.30$7.22 07/01$2.15–$17.00$9.80--
$320.00Aug 21$23.40$26.10$24.75$29.48 07/02$10.05–$29.30$24.75--
$320.00Sep 18$26.90$30.00$28.45$25.00 07/01$13.60–$32.30$26.90--
$320.00Mar 19$46.20$50.00$48.10$40.90 05/19$32.10–$51.70$46.20--
$320.00Apr 16$48.00$51.50$49.75$38.20 05/22$33.50–$53.30$48.00--
$310.00Jul 17$5.00$8.00$6.50$4.90 07/01$1.50–$10.80$5.00--
$310.00Aug 21$18.50$21.10$19.80$14.00 07/01$7.90–$23.10$18.50--
$310.00Sep 18$21.40$25.00$23.20$20.00 07/01$10.65–$27.05$21.40--
$330.00Jul 17$16.50$19.20$17.85$20.00 07/02$2.88–$24.95$17.85--
$330.00Aug 21$28.90$31.80$30.35$15.33 06/25$12.80–$35.55$28.90--
$330.00Sep 18$32.20$35.50$33.85$22.20 05/06$16.15–$38.45$32.20--
$330.00Oct 16$35.50$39.00$37.25$25.20 05/06$19.55–$41.60$35.50--
$330.00Nov 20$41.30$45.00$43.15$31.00 06/26$25.55–$47.65$41.30--
$330.00Mar 19$52.00$55.40$53.70$45.60 05/19$36.00–$57.40$52.00--
$300.00Jul 17$2.35$4.90$3.63$6.50 07/02$1.27–$6.05$3.63--
$300.00Aug 21$13.80$16.80$15.30$13.17 05/20$6.20–$18.25$13.80--
$340.00Jul 17$23.80$27.40$25.60$8.60 06/30$4.55–$33.40$23.80--
$340.00Aug 21$35.20$37.90$36.55$21.70 06/26$15.75–$42.25$35.20--
$340.00Sep 18$38.40$41.50$39.95$21.84 06/25$19.65–$45.25$38.40--
$340.00Oct 16$41.80$45.00$43.40$29.00 05/07$22.95–$48.30$41.80--
$290.00Jul 17$0.70$2.25$1.48$1.23 07/01$0.93–$3.78$1.23--
$290.00Aug 21$10.20$13.10$11.65$7.00 06/26$4.70–$14.35$10.20--
$290.00Sep 18$13.50$17.00$15.25$10.90 06/01$7.05–$17.70$13.50--
$350.00Jul 17$33.40$36.50$34.95$25.50 06/11$7.70–$42.80$33.40--
$350.00Sep 18$44.90$48.00$46.45$29.80 05/06$23.50–$52.35$44.90--
$350.00Nov 20$53.80$57.00$55.40$38.75 06/24$33.55–$60.45$53.80--
$350.00Dec 18$55.80$59.00$57.40$51.00 07/01$35.65–$62.45$55.80--
$350.00Jan 15$57.50$61.00$59.25$44.19 05/06$37.60–$64.00$57.50--
$280.00Jul 17$0.05$1.80$0.93$1.05 07/01$0.75–$2.10$0.93--
$280.00Aug 21$7.40$10.20$8.80$3.74 06/22$3.55–$10.50$7.40--
$280.00Sep 18$10.10$13.80$11.95$10.21 07/01$5.40–$13.75$10.21--
$280.00Jan 15$22.50$26.00$24.25$16.92 06/15$14.55–$26.45$22.50--
$360.00Jul 17$42.60$46.00$44.30$13.48 06/25$10.00–$52.70$42.60--
$360.00Sep 18$52.30$55.50$53.90$36.00 05/06$27.45–$59.90$52.30--
$360.00Oct 16$55.00$58.50$56.75$39.10 05/06$31.15–$62.50$55.00--
$360.00Nov 20$60.20$63.60$61.90$42.54 06/16$37.95–$67.65$60.20--
$270.00Jul 17$0.00$1.25$0.63$1.60 05/12$0.63–$1.80$0.63--
$270.00Sep 18$7.20$11.00$9.10$10.10 07/02$4.35–$10.60$9.10--
$270.00Oct 16$10.90$13.80$12.35$6.50 06/23$6.15–$13.80$10.90--
$270.00Jan 15$19.10$22.00$20.55$13.00 06/25$12.80–$22.80$19.10--
$370.00Jul 17$53.30$55.90$54.60$30.00 06/30$14.10–$62.90$53.30--
$260.00Aug 21$2.90$6.00$4.45$4.50 05/07$2.13–$5.65$4.45--
$260.00Sep 18$5.10$8.90$7.00$5.86 05/07$3.70–$7.95$5.86--
$260.00Oct 16$8.40$11.30$9.85$6.00 06/29$5.20–$10.85$8.40--
$260.00Jan 15$16.20$18.90$17.55$13.10 06/01$10.50–$19.10$16.20--
$380.00Aug 21$65.60$68.70$67.15$45.90 05/06$33.80–$74.75$65.60--
$380.00Sep 18$68.40$71.00$69.70$56.90 06/11$37.30–$76.45$68.40--
$250.00Jul 17$0.00$1.75$0.88$1.65 05/14$0.88–$1.30$0.88--
$250.00Aug 21$2.20$4.10$3.15$1.79 06/26$1.63–$3.55$2.20--
$250.00Sep 18$3.80$7.30$5.55$3.75 06/26$2.98–$6.15$3.80--
$250.00Oct 16$5.40$9.30$7.35$6.00 07/01$4.05–$8.40$6.00--
$390.00Aug 21$74.20$78.00$76.10$51.70 05/06$39.30–$84.10$74.20--
$390.00Oct 16$78.80$82.00$80.40$62.60 06/12$46.70–$87.05$78.80--
$240.00Jul 17$0.00$1.75$0.88$0.81 05/08$0.57–$1.23$0.81--
$240.00Aug 21$1.25$3.40$2.33$2.82 07/02$1.27–$2.93$2.33--
$240.00Oct 16$4.00$7.40$5.70$5.30 07/02$3.23–$6.65$5.30--
$240.00Jan 15$10.90$13.60$12.25$7.99 05/26$7.40–$13.40$10.90--
$400.00Oct 16$87.40$90.50$88.95$64.30 05/06$52.80–$95.70$87.40--
$400.00Nov 20$90.40$93.70$92.05$71.60 06/09$59.50–$99.00$90.40--
$230.00Aug 21$0.10$2.55$1.33$2.30 05/19$1.10–$2.17$1.33--
$230.00Sep 18$1.45$4.00$2.73$2.26 06/26$1.88–$3.53$2.26--
$410.00Sep 18$94.30$97.50$95.90$79.00 06/11$56.30–$103.70$94.30--
$220.00Jul 17$0.00$2.15$1.08$1.09 05/14$0.57–$1.10$1.08--
$220.00Sep 18$0.80$3.60$2.20$1.45 06/26$1.45–$2.65$1.45--
$220.00Nov 20$3.90$7.20$5.55$4.20 06/04$3.75–$6.65$4.20--
$210.00Nov 20$3.10$5.70$4.40$3.80 05/29$2.75–$4.95$3.80--
$210.00Dec 18$4.20$7.00$5.60$3.90 06/04$3.53–$6.30$4.20--
$430.00Jul 17$112.30$115.80$114.05$106.50 07/02$61.85–$122.90$112.30--
$430.00Aug 21$112.30$116.40$114.35$106.50 07/02$67.30–$122.85$112.30--
$195.00Nov 20$1.45$3.80$2.63$2.50 05/29$1.95–$3.20$2.50--
$440.00Jul 17$122.30$125.30$123.80$94.50 05/21$71.30–$132.80$122.30--
$190.00Nov 20$0.95$3.90$2.42$2.20 05/29$1.83–$2.93$2.20--
$450.00Aug 21$132.30$136.30$134.30$110.00 07/01$83.85–$142.50$132.30--
$450.00Nov 20$134.70$137.50$136.10$97.60 06/04$93.85–$144.15$134.70--
$180.00Apr 16$3.70$7.80$5.75$5.60 06/10$3.80–$6.30$5.60--
$460.00Jul 17$142.30$145.80$144.05$102.00 06/05$90.85–$152.90$142.30--
$470.00Jul 17$152.40$155.30$153.85$124.00 05/21$100.85–$162.70$152.40--
$480.00Oct 16$162.10$166.20$164.15$140.00 07/01$114.15–$172.65$162.10--
$500.00Dec 18$182.50$186.00$184.25$176.50 07/02$136.15–$192.80$182.50--
$130.00Dec 18$0.00$2.70$1.35$0.55 05/07$0.73–$1.43$0.55--
$540.00Aug 21$222.00$226.00$224.00$182.00 06/05$170.80–$232.50$222.00--
$540.00Jan 15$222.10$226.30$224.20$216.50 07/02$173.00–$232.75$222.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 21
Put/Call Ratio 1.24
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 136
Total Puts 34
Put/Call Ratio 0.25
Net Difference 102

Prior 7-Day Put/Call Summary

Total Calls 666
Total Puts 185
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All