Tour v308
WCC
WESCO INTL INC
$328.91 +4.04%
$325.68 (-0.98%)🌙
as of 07/09 07:14 PM
(7/8 19:14) ◀
|
Thursday, July 9, 2026 (7:14pm)
January 2026
|
▶ (7/10 19:15)
◀ 7/9 19:14 ▶

Option Volume

Detail
ℹ
Current (07/09) 22
Calls: 20 (91%)
Puts: 2 (9%)
Prior (07/08) 38
Calls: 17 (45%)
Puts: 21 (55%)
Current vs Prior -42.11%
Calls: +17.65% (Calls)
Puts: -90.48% (Puts)
Prior 7-Day Total 622
Calls: 432 (69%)
Puts: 190 (31%)
Prior 7-Day Average 88
Calls: 61 (69%)
Puts: 27 (31%)
Current vs Prior 7-Day Avg -75.24%
Calls: -67.59%
Puts: -92.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $60.6K
Calls: $59.7K (99%)
Puts: $818 (1%)
Prior (07/08) $44.9K
Calls: $42.1K (94%)
Puts: $2.8K (6%)
Current vs Prior +34.90%
Calls: +41.86%
Puts: -70.59%
Prior 7-Day Total $1.17M
Calls: $863.7K (74%)
Puts: $302.7K (26%)
Prior 7-Day Average $166.6K
Calls: $123.4K (74%)
Puts: $43.2K (26%)
Current vs Prior 7-Day Avg -63.66%
Calls: -51.58%
Puts: -98.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.10
Prior (07/08) 1.24
Current vs Prior -91.90%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -83.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 164
Calls: 164 (100%)
Puts: -- (0%)
Prior (07/08) 58
Calls: 58 (100%)
Puts: -- (0%)
Current vs Prior +182.76%
Prior 7-Day Total 2,476
Calls: 2,275 (92%)
Puts: 201 (8%)
Prior 7-Day Average 353
Calls: 325 (87%)
Puts: 50 (13%)
Current vs Prior 7-Day Avg -53.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.87% | 16.04%6.87% | 16.04%
Prior 7.37% | 16.29%7.37% | 16.29%
Current vs Prior -6.77% | -1.55%-6.77% | -1.55%
Prior 7-Day Avg 8.24% | 16.58%7.69% | 16.33%
Current vs 7-Day Avg -16.65% | -3.28%-10.70% | -1.81%
Prior 7-Day Eod 7.37% | 16.29%-- | --
Current vs 7-Day Eod -6.77% | -1.55%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.23% | 8.68%
Calls: 15.47% | 7.03%
Puts: 18.98% | 10.33%
Prior 17.23% | 8.68%
Calls: 15.47% | 7.03%
Puts: 18.98% | 10.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.23% | 8.68%
Calls: 15.47% | 7.03%
Puts: 18.98% | 10.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($59.7K) vs puts ($818). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (20 calls vs 2 puts). P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 8, top 3)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 177.409.00$8.2019.5%30.4931
$350.00Jul 170.452.65$1.55141.9%10.15--
$360.00Jul 170.051.50$0.78185.9%10.08--
$350.00Aug 2113.2016.10$14.6519.8%10.39--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 171.354.20$2.78102.5%10.20--
$320.00Jul 173.906.90$5.4055.6%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 11.99, avg 5.61)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$360.00Jul 17$0.77$9.23$0.7711.99$350.77
$330.00$350.00Jul 17$6.65$13.35$6.652.01$336.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$310.00Jul 17$2.62$7.38$2.622.82$317.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.50, avg 0.31)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$350.00Jul 17$6.65$6.65$13.350.50$336.65
$350.00$360.00Jul 17$0.77$0.77$9.230.08$350.77
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Jul 17$2.62$2.62$7.380.36$317.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $13.10, cheapest $13.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Jul 17Aug 21$13.1040.6%51.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.08% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$310.00Jul 17$0.78$2.78$3.56$306.44$363.56
$350.00$310.00Jul 17$1.55$2.78$4.33$305.67$354.33
$360.00$320.00Jul 17$0.78$5.40$6.18$313.82$366.18
$350.00$320.00Jul 17$1.55$5.40$6.95$313.05$356.95
$330.00$310.00Jul 17$8.20$2.78$10.98$299.02$340.98
$330.00$320.00Jul 17$8.20$5.40$13.60$306.40$343.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.86, avg credit $6.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/320330/350Jul 17$9.27$10.730.86$310.73$339.27
310/320350/360Jul 17$3.39$6.610.51$316.61$353.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.01, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Jul 17-$0.01$9.99
$330.00$350.001:2Jul 17$5.10$14.90
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Jul 17-$0.16$9.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.01%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$13.200.396.4%4.01%10.43%1--
$330.00Jul 17$7.400.490.3%2.25%2.58%331
$350.00Jul 17$0.450.156.4%0.14%6.55%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 182 contracts (avg 99 vol/day, 180 traded recently)

WCC averages only 99 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 09-18 call last traded $25.83 on 06/29 (now $14.10/$17.00) — try a limit near $15.55. Also watch the $330.00 07-17 call last traded $29.20 on 06/15 (now $7.40/$9.00) — try a limit near $8.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$7.40$9.00$8.20$29.20 06/15$1.60–$43.10$8.2031
$330.00Aug 21$21.90$25.20$23.55$25.70 07/01$13.55–$53.25$23.55--
$330.00Sep 18$26.20$29.80$28.00$28.28 07/01$17.65–$57.55$28.00--
$320.00Dec 18$46.50$50.00$48.25$46.80 07/01$35.35–$78.40$46.80--
$320.00Mar 19$57.50$61.30$59.40$71.57 06/26$46.55–$89.40$59.40--
$320.00Apr 16$59.40$63.90$61.65$64.05 07/01$48.65–$91.50$61.65--
$320.00Jan 15$49.00$52.50$50.75--$50.75–$50.75—$49.0020
$340.00Jul 17$2.25$4.90$3.58$2.22 07/02$1.15–$34.70$2.25--
$340.00Aug 21$17.30$20.10$18.70$30.75 06/29$10.25–$46.55$18.70--
$340.00Sep 18$21.80$25.10$23.45$35.50 06/11$14.05–$50.75$23.45--
$340.00Nov 20$33.90$37.60$35.75$56.12 06/15$24.85–$63.25$35.75--
$340.00Dec 18$36.80$40.50$38.65$50.25 06/26$27.60–$66.05$38.65--
$340.00Apr 16$50.30$54.50$52.40$64.30 06/29$40.55–$80.65$52.40--
$310.00Jan 15$54.80$58.00$56.40$62.30 07/01$42.45–$87.55$56.40--
$310.00Mar 19$62.80$66.50$64.65$62.90 07/01$50.80–$95.50$62.90--
$310.00Apr 16$64.80$68.90$66.85$93.75 06/22$53.00–$97.65$66.85--
$350.00Jul 17$0.45$2.65$1.55$11.40 06/30$0.70–$26.55$1.55--
$350.00Aug 21$13.20$16.10$14.65$26.39 06/30$7.95–$40.15$14.65--
$350.00Sep 18$17.60$20.90$19.25$32.40 06/30$11.35–$44.55$19.25--
$350.00Nov 20$29.80$33.30$31.55$47.60 06/16$21.75–$57.50$31.55--
$350.00Dec 18$32.70$36.30$34.50$53.20 06/16$24.25–$60.20$34.50--
$350.00Jan 15$35.00$38.90$36.95$36.25 07/01$26.40–$63.30$36.25--
$350.00Apr 16$46.00$50.50$48.25$73.00 06/18$36.75–$75.00$48.25--
$300.00Jul 17$28.40$31.40$29.90$47.90 06/11$13.25–$70.65$29.90--
$300.00Aug 21$39.50$43.20$41.35$73.00 06/25$26.70–$76.85$41.35--
$300.00Sep 18$43.70$47.30$45.50$85.60 06/03$30.90–$80.10$45.50--
$300.00Dec 18$57.40$61.40$59.40$59.00 07/01$44.70–$91.95$59.00--
$300.00Mar 19$67.90$71.60$69.75$75.20 05/19$55.55–$101.85$69.75--
$300.00Oct 16$47.80$50.70$49.25--$49.25–$49.25—$47.807
$360.00Jul 17$0.05$1.50$0.78$0.85 07/02$0.33–$20.15$0.78--
$360.00Aug 21$9.70$13.00$11.35$13.50 07/01$6.15–$34.35$11.35--
$360.00Sep 18$14.10$17.00$15.55$25.83 06/29$8.85–$38.85$15.5592
$360.00Jan 15$31.10$35.00$33.05$45.50 06/29$23.15–$57.90$33.05--
$360.00Mar 19$40.00$44.00$42.00$60.46 06/05$31.45–$67.40$42.00--
$290.00Jul 17$37.50$41.10$39.30$41.50 07/01$20.25–$80.35$39.30--
$290.00Aug 21$46.60$50.20$48.40$33.45 07/02$32.60–$85.35$46.60--
$290.00Sep 18$50.50$54.00$52.25$79.30 05/08$36.80–$88.60$52.25--
$290.00Dec 18$63.90$67.30$65.60$79.33 06/26$50.35–$99.55$65.60--
$290.00Jan 15$66.20$69.90$68.05$89.17 06/05$52.75–$101.65$68.05--
$290.00Mar 19$73.60$77.40$75.50$90.30 06/30$60.60–$108.90$75.50--
$370.00Jul 17$0.00$2.40$1.20$1.80 07/01$0.88–$14.60$1.20--
$370.00Aug 21$7.10$10.40$8.75$7.00 07/02$4.40–$28.95$7.10--
$370.00Sep 18$11.10$14.30$12.70$21.32 06/29$7.10–$33.85$12.70--
$370.00Nov 20$22.20$25.90$24.05$35.30 06/11$15.95–$47.20$24.05--
$370.00Dec 18$25.20$28.90$27.05$37.70 06/29$18.65–$50.05$27.05--
$370.00Jan 15$27.60$31.50$29.55$55.90 06/02$20.70–$52.90$29.55--
$370.00Apr 16$38.70$42.20$40.45$31.90 07/02$30.50–$65.25$38.70--
$280.00Jul 17$47.30$51.00$49.15$63.10 06/11$28.95–$90.05$49.15--
$280.00Aug 21$54.30$57.90$56.10$93.59 05/22$39.25–$94.15$56.10--
$280.00Oct 16$61.60$65.00$63.30$65.85 07/01$46.60–$99.80$63.30--
$280.00Jan 15$72.70$76.00$74.35$59.32 07/02$58.15–$109.10$72.70--
$380.00Jul 17$0.00$2.30$1.15$0.60 07/01$0.88–$10.50$0.60--
$380.00Aug 21$5.00$8.30$6.65$4.75 07/02$3.38–$24.30$5.00--
$380.00Sep 18$8.60$12.10$10.35$19.00 06/30$5.60–$29.30$10.35--
$380.00Nov 20$19.00$22.50$20.75$31.10 06/30$13.60–$42.45$20.75--
$380.00Jan 15$24.20$28.20$26.20$37.50 06/12$18.15–$48.35$26.20--
$270.00Jul 17$56.70$61.00$58.85$82.50 05/20$38.15–$100.00$58.85--
$270.00Jan 15$79.50$82.80$81.15$121.85 05/26$64.05–$116.70$81.15--
$270.00Apr 16$88.40$92.00$90.20$90.00 07/01$73.95–$124.50$90.00--
$390.00Jul 17$0.00$2.25$1.13$2.21 06/26$0.88–$7.40$1.13--
$390.00Aug 21$3.30$6.70$5.00$3.90 07/02$2.60–$20.25$3.90--
$390.00Sep 18$6.50$10.10$8.30$6.50 07/02$4.80–$24.65$6.50--
$390.00Apr 16$31.50$36.00$33.75$26.00 07/02$25.00–$56.50$31.50--
$260.00Aug 21$71.10$74.80$72.95$110.79 05/22$54.25–$112.55$72.95--
$260.00Oct 16$77.00$80.50$78.75$94.10 06/11$60.50–$117.00$78.75--
$400.00Jul 17$0.00$2.20$1.10$0.80 06/29$0.80–$4.90$0.80--
$400.00Aug 21$2.30$5.60$3.95$3.00 07/02$2.03–$16.65$3.00--
$400.00Sep 18$4.80$8.40$6.60$5.78 07/02$3.68–$21.05$5.78--
$400.00Oct 16$7.60$11.50$9.55$22.40 06/16$5.75–$25.80$9.55--
$400.00Nov 20$13.70$17.70$15.70$29.90 06/05$10.05–$34.05$15.70--
$400.00Dec 18$16.30$19.70$18.00$26.74 06/30$12.30–$37.00$18.00--
$400.00Jan 15$18.60$22.40$20.50$41.28 05/29$13.95–$39.85$20.50--
$250.00Jul 17$77.20$81.00$79.10$113.70 05/29$57.85–$119.95$79.10--
$250.00Mar 19$99.90$103.40$101.65$115.50 06/11$83.85–$137.90$101.65--
$250.00Apr 16$101.90$105.50$103.70$131.00 06/23$86.30–$139.50$103.70--
$410.00Jul 17$0.00$2.20$1.10$5.90 05/29$0.88–$3.50$1.10--
$410.00Aug 21$1.15$4.40$2.78$6.70 06/29$1.73–$13.50$2.78--
$410.00Sep 18$3.40$7.00$5.20$24.00 05/26$2.95–$17.60$5.20--
$410.00Jan 15$16.20$20.00$18.10$14.90 07/02$12.35–$36.45$16.20--
$240.00Aug 21$89.50$93.10$91.30$128.04 06/18$71.25–$131.40$91.30--
$240.00Jan 15$101.70$105.40$103.55$145.97 05/26$84.90–$141.30$103.55--
$420.00Jul 17$0.00$2.15$1.08$0.38 06/26$0.38–$2.30$0.38--
$420.00Nov 20$9.50$13.50$11.50$28.53 05/06$7.45–$27.00$11.50--
$420.00Jan 15$14.10$18.00$16.05$23.25 06/26$11.05–$32.75$16.05--
$430.00Jul 17$0.00$2.15$1.08$0.95 06/22$0.88–$2.15$0.95--
$430.00Aug 21$0.20$3.70$1.95$7.50 06/25$1.22–$8.65$1.95--
$430.00Sep 18$1.60$4.90$3.25$3.22 07/02$1.95–$12.60$3.22--
$440.00Aug 21$0.05$3.40$1.73$1.60 07/02$1.13–$6.75$1.60--
$440.00Sep 18$0.95$4.20$2.58$13.20 05/06$1.65–$10.30$2.58--
$440.00Nov 20$6.50$10.20$8.35$20.50 06/08$5.15–$21.05$8.35--
$440.00Dec 18$8.80$12.00$10.40$25.35 05/22$6.60–$23.80$10.40--
$440.00Jan 15$10.20$14.10$12.15$28.14 05/06$8.30–$26.55$12.15--
$210.00Sep 18$119.60$123.50$121.55$149.40 06/09$100.65–$162.10$121.55--
$450.00Jul 17$0.00$2.15$1.08$0.05 06/09$0.88–$1.40$0.05--
$450.00Aug 21$0.05$3.10$1.58$11.00 06/03$1.30–$5.60$1.58--
$450.00Sep 18$0.40$3.80$2.10$10.00 05/13$1.58–$8.60$2.10--
$450.00Oct 16$2.00$4.90$3.45$11.40 06/23$2.03–$12.00$3.45--
$450.00Dec 18$7.30$10.70$9.00$15.26 06/11$5.65–$21.10$9.00--
$460.00Jul 17$0.00$2.15$1.08$1.00 05/19$0.88–$1.30$1.00--
$175.00Dec 18$156.60$160.40$158.50$192.52 05/29$137.60–$198.80$158.50--
PUTS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$7.80$10.50$9.15$20.00 07/02$2.88–$24.95$9.15--
$330.00Aug 21$22.10$25.70$23.90$15.33 06/25$12.80–$35.55$22.10--
$330.00Sep 18$26.30$29.00$27.65$22.20 05/06$16.15–$38.45$26.30--
$330.00Oct 16$29.50$33.00$31.25$25.20 05/06$19.55–$41.60$29.50--
$330.00Nov 20$35.90$39.50$37.70$31.00 06/26$25.55–$47.65$35.90--
$330.00Mar 19$46.70$50.00$48.35$45.60 05/19$36.00–$57.40$46.70--
$320.00Jul 17$3.90$6.90$5.40$7.22 07/01$2.15–$17.00$5.40--
$320.00Aug 21$17.50$20.90$19.20$29.48 07/02$10.05–$29.30$19.20--
$320.00Sep 18$21.50$24.50$23.00$25.00 07/01$13.60–$32.30$23.00--
$320.00Mar 19$41.90$45.00$43.45$40.90 05/19$32.10–$51.70$41.90--
$320.00Apr 16$42.70$46.80$44.75$38.20 05/22$33.50–$53.30$42.70--
$340.00Jul 17$13.60$16.40$15.00$8.60 06/30$4.55–$33.40$13.60--
$340.00Aug 21$28.00$30.80$29.40$21.70 06/26$15.75–$42.25$28.00--
$340.00Sep 18$31.30$34.50$32.90$21.84 06/25$19.65–$45.25$31.30--
$340.00Oct 16$34.80$38.30$36.55$29.00 05/07$22.95–$48.30$34.80--
$310.00Jul 17$1.35$4.20$2.78$4.90 07/01$1.50–$10.80$2.78--
$310.00Aug 21$13.30$16.60$14.95$14.00 07/01$7.90–$23.10$14.00--
$310.00Sep 18$17.00$20.50$18.75$20.00 07/01$10.65–$27.05$18.75--
$350.00Jul 17$21.30$24.20$22.75$25.50 06/11$7.70–$42.80$22.75--
$350.00Sep 18$37.30$40.50$38.90$29.80 05/06$23.50–$52.35$37.30--
$350.00Nov 20$46.60$50.50$48.55$38.75 06/24$33.55–$60.45$46.60--
$350.00Dec 18$49.30$52.50$50.90$51.00 07/01$35.65–$62.45$50.90--
$350.00Jan 15$50.80$54.00$52.40$44.19 05/06$37.60–$64.00$50.80--
$300.00Jul 17$0.25$2.65$1.45$6.50 07/02$1.27–$6.05$1.45--
$300.00Aug 21$10.00$13.30$11.65$13.17 05/20$6.20–$18.25$11.65--
$360.00Jul 17$30.20$33.50$31.85$13.48 06/25$10.00–$52.70$30.20--
$360.00Sep 18$43.90$47.00$45.45$36.00 05/06$27.45–$59.90$43.90--
$360.00Oct 16$47.00$50.50$48.75$39.10 05/06$31.15–$62.50$47.00--
$360.00Nov 20$52.70$56.50$54.60$42.54 06/16$37.95–$67.65$52.70--
$290.00Jul 17$0.00$2.40$1.20$1.23 07/01$0.93–$3.78$1.20--
$290.00Aug 21$7.10$10.30$8.70$7.00 06/26$4.70–$14.35$7.10--
$290.00Sep 18$10.40$13.50$11.95$10.90 06/01$7.05–$17.70$10.90--
$370.00Jul 17$39.10$43.20$41.15$30.00 06/30$14.10–$62.90$39.10--
$280.00Jul 17$0.00$2.30$1.15$1.05 07/01$0.75–$2.10$1.05--
$280.00Aug 21$4.50$8.00$6.25$3.74 06/22$3.55–$10.50$4.50--
$280.00Sep 18$7.50$11.00$9.25$10.21 07/01$5.40–$13.75$9.25--
$280.00Jan 15$19.50$22.50$21.00$16.92 06/15$14.55–$26.45$19.50--
$380.00Aug 21$54.90$58.90$56.90$45.90 05/06$33.80–$74.75$54.90--
$380.00Sep 18$57.70$61.50$59.60$56.90 06/11$37.30–$76.45$57.70--
$270.00Jul 17$0.00$2.20$1.10$1.60 05/12$0.63–$1.80$1.10--
$270.00Sep 18$5.50$9.00$7.25$10.10 07/02$4.35–$10.60$7.25--
$270.00Oct 16$8.10$11.50$9.80$6.50 06/23$6.15–$13.80$8.10--
$270.00Jan 15$16.30$19.50$17.90$13.00 06/25$12.80–$22.80$16.30--
$390.00Aug 21$63.40$67.30$65.35$51.70 05/06$39.30–$84.10$63.40--
$390.00Oct 16$68.50$72.00$70.25$62.60 06/12$46.70–$87.05$68.50--
$260.00Aug 21$1.65$4.50$3.08$4.50 05/07$2.13–$5.65$3.08--
$260.00Sep 18$3.80$7.40$5.60$5.86 05/07$3.70–$7.95$5.60--
$260.00Oct 16$5.90$9.50$7.70$6.00 06/29$5.20–$10.85$6.00--
$260.00Jan 15$13.70$16.50$15.10$13.10 06/01$10.50–$19.10$13.70--
$400.00Oct 16$76.50$80.00$78.25$64.30 05/06$52.80–$95.70$76.50--
$400.00Nov 20$80.90$84.40$82.65$71.60 06/09$59.50–$99.00$80.90--
$250.00Jul 17$0.00$2.15$1.08$1.65 05/14$0.88–$1.27$1.08--
$250.00Aug 21$0.65$3.70$2.18$1.79 06/26$1.63–$3.55$1.79--
$250.00Sep 18$2.60$5.70$4.15$3.75 06/26$2.98–$6.15$3.75--
$250.00Oct 16$4.20$8.00$6.10$6.00 07/01$4.05–$8.40$6.00--
$410.00Sep 18$82.90$86.50$84.70$79.00 06/11$56.30–$103.70$82.90--
$240.00Jul 17$0.00$2.15$1.08$0.81 05/08$0.57–$1.18$0.81--
$240.00Aug 21$0.20$3.40$1.80$2.82 07/02$1.27–$2.93$1.80--
$240.00Oct 16$2.95$6.30$4.63$5.30 07/02$3.23–$6.65$4.63--
$240.00Jan 15$9.00$12.50$10.75$7.99 05/26$7.40–$13.40$9.00--
$230.00Aug 21$0.05$3.10$1.58$2.30 05/19$1.10–$2.17$1.58--
$230.00Sep 18$0.70$3.80$2.25$2.26 06/26$1.88–$3.53$2.25--
$430.00Jul 17$99.60$103.60$101.60$106.50 07/02$61.85–$122.90$101.60--
$430.00Aug 21$99.90$104.10$102.00$106.50 07/02$67.30–$122.85$102.00--
$220.00Jul 17$0.00$2.25$1.13$1.09 05/14$0.57–$1.13$1.09--
$220.00Sep 18$0.30$3.40$1.85$1.45 06/26$1.45–$2.65$1.45--
$220.00Nov 20$3.30$6.80$5.05$4.20 06/04$3.75–$6.65$4.20--
$440.00Jul 17$109.40$113.50$111.45$94.50 05/21$71.30–$132.80$109.40--
$210.00Nov 20$2.30$5.30$3.80$3.80 05/29$2.75–$4.95$3.80--
$210.00Dec 18$3.30$6.50$4.90$3.90 06/04$3.53–$6.30$3.90--
$450.00Aug 21$119.30$123.70$121.50$110.00 07/01$83.85–$142.50$119.30--
$450.00Nov 20$122.70$126.50$124.60$97.60 06/04$93.85–$144.15$122.70--
$460.00Jul 17$129.30$133.50$131.40$102.00 06/05$90.85–$152.90$129.30--
$195.00Nov 20$0.85$4.00$2.42$2.50 05/29$1.95–$3.20$2.42--
$190.00Nov 20$0.60$3.70$2.15$2.20 05/29$1.83–$2.93$2.15--
$470.00Jul 17$139.10$143.50$141.30$124.00 05/21$100.85–$162.70$139.10--
$180.00Apr 16$3.60$6.90$5.25$5.60 06/10$3.80–$6.30$5.25--
$480.00Oct 16$150.00$153.80$151.90$140.00 07/01$114.15–$172.65$150.00--
$500.00Dec 18$170.00$174.20$172.10$176.50 07/02$136.15–$192.80$172.10--
$130.00Dec 18$0.00$2.60$1.30$0.55 05/07$0.73–$1.38$0.55--
$540.00Aug 21$209.10$213.60$211.35$182.00 06/05$170.80–$232.50$209.10--
$540.00Jan 15$209.70$213.30$211.50$216.50 07/02$173.00–$232.75$211.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 2
Put/Call Ratio 0.10
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 21
Put/Call Ratio 1.24
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 432
Total Puts 190
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All