Tour v309
WCC
WESCO INTL INC
$335.02 +1.86%
$334.43 (-0.18%)🌙
as of 07/10 07:15 PM
(7/9 19:14) ◀
|
Friday, July 10, 2026 (7:15pm)
January 2026
|
▶ (7/13 19:12)
◀ 7/10 19:15 ▶

Option Volume

Detail
ℹ
Current (07/10) 94
Calls: 51 (54%)
Puts: 43 (46%)
Prior (07/09) 22
Calls: 20 (91%)
Puts: 2 (9%)
Current vs Prior +327.27%
Calls: +155.00% (Calls)
Puts: +2050.00% (Puts)
Prior 7-Day Total 534
Calls: 359 (67%)
Puts: 175 (33%)
Prior 7-Day Average 76
Calls: 51 (67%)
Puts: 25 (33%)
Current vs Prior 7-Day Avg +23.22%
Calls: -0.56%
Puts: +72.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $114.6K
Calls: $62.5K (55%)
Puts: $52.1K (45%)
Prior (07/09) $60.6K
Calls: $59.7K (99%)
Puts: $818 (1%)
Current vs Prior +89.26%
Calls: +4.58%
Puts: +6273.72%
Prior 7-Day Total $1.00M
Calls: $716.2K (72%)
Puts: $284.7K (28%)
Prior 7-Day Average $143.0K
Calls: $102.3K (72%)
Puts: $40.7K (28%)
Current vs Prior 7-Day Avg -19.85%
Calls: -38.94%
Puts: +28.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.84
Prior (07/09) 0.10
Current vs Prior +743.14%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +45.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 222
Calls: 164 (74%)
Puts: 58 (26%)
Prior (07/09) 164
Calls: 164 (100%)
Puts: -- (0%)
Current vs Prior +35.37%
Prior 7-Day Total 2,303
Calls: 2,102 (91%)
Puts: 201 (9%)
Prior 7-Day Average 329
Calls: 300 (86%)
Puts: 50 (14%)
Current vs Prior 7-Day Avg -32.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.43% | 15.73%6.43% | 15.73%
Prior 6.87% | 16.04%6.87% | 16.04%
Current vs Prior -6.39% | -1.92%-6.38% | -1.92%
Prior 7-Day Avg 7.95% | 16.44%7.49% | 16.26%
Current vs 7-Day Avg -19.10% | -4.32%-14.10% | -3.25%
Prior 7-Day Eod 6.87% | 16.04%-- | --
Current vs 7-Day Eod -6.39% | -1.92%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.23% | 8.68%
Calls: 15.47% | 7.03%
Puts: 18.98% | 10.33%
Prior 17.23% | 8.68%
Calls: 15.47% | 7.03%
Puts: 18.98% | 10.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.23% | 8.68%
Calls: 15.47% | 7.03%
Puts: 18.98% | 10.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 89% vs prior. Unusually high activity with volume up 327% vs prior - elevated interest. P/C ratio rising 743% - increased hedging/bearish positioning. Call-heavy open interest (164 calls vs 58 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.8%, best 6.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2122.0023.50$22.756.6%100.51--
$300.00Aug 2144.9048.20$46.557.1%10.7621
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2144.9048.20$46.557.1%10.7621
$340.00Aug 2122.0023.50$22.756.6%100.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 78, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2122.0023.50$22.756.6%100.51--
$350.00Aug 2116.9018.90$17.9011.2%100.45--
$350.00Jul 172.103.00$2.5535.3%90.2321
$360.00Jul 170.401.85$1.13128.3%50.1231
$340.00Jul 174.806.70$5.7533.0%10.41--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 212.905.10$4.0055.0%100.11--
$290.00Aug 216.108.60$7.3534.0%100.19--
$300.00Aug 218.3010.90$9.6027.1%100.24--
$300.00Jul 170.000.35$0.18194.4%80.0218
$320.00Jul 171.852.80$2.3340.8%10.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 9.53, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$360.00Jul 17$1.42$8.58$1.426.04$351.42
$360.00$370.00Aug 21$3.00$7.00$3.002.33$363.00
$340.00$350.00Jul 17$3.20$6.80$3.202.12$343.20
$350.00$360.00Aug 21$3.55$6.45$3.551.82$353.55
$340.00$350.00Aug 21$4.85$5.15$4.851.06$344.85
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 21$0.95$9.05$0.959.53$279.05
$320.00$300.00Jul 17$2.15$17.85$2.158.30$317.85
$300.00$290.00Aug 21$2.25$7.75$2.253.44$297.75
$290.00$280.00Aug 21$2.40$7.60$2.403.17$287.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.47, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$340.00Aug 21$23.80$23.80$16.201.47$323.80
$340.00$350.00Aug 21$4.85$4.85$5.150.94$344.85
$350.00$360.00Aug 21$3.55$3.55$6.450.55$353.55
$340.00$350.00Jul 17$3.20$3.20$6.800.47$343.20
$360.00$370.00Aug 21$3.00$3.00$7.000.43$363.00
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$280.00Aug 21$2.40$2.40$7.600.32$287.60
$300.00$290.00Aug 21$2.25$2.25$7.750.29$297.75
$320.00$300.00Jul 17$2.15$2.15$17.850.12$317.85
$280.00$270.00Aug 21$0.95$0.95$9.050.10$279.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $13.75, cheapest $9.42)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Jul 17Aug 21$13.2243.1%52.1%
$350.00Jul 17Aug 21$15.3541.9%52.3%
$340.00Jul 17Aug 21$17.0043.2%54.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 17Aug 21$9.4241.2%54.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.76% of stock, avg 16.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Aug 21$46.55$9.60$56.15$243.85$356.1516.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.03% of stock, avg 5.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$320.00Jul 17$1.13$2.33$3.46$316.54$363.46
$350.00$320.00Jul 17$2.55$2.33$4.88$315.12$354.88
$340.00$320.00Jul 17$5.75$2.33$8.08$311.92$348.08
$370.00$270.00Aug 21$11.35$4.00$15.35$254.65$385.35
$370.00$280.00Aug 21$11.35$4.95$16.30$263.70$386.30
$360.00$270.00Aug 21$14.35$4.00$18.35$251.65$378.35
$370.00$290.00Aug 21$11.35$7.35$18.70$271.30$388.70
$360.00$280.00Aug 21$14.35$4.95$19.30$260.70$379.30
$370.00$300.00Aug 21$11.35$9.60$20.95$279.05$390.95
$360.00$290.00Aug 21$14.35$7.35$21.70$268.30$381.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.64, avg credit $8.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/290340/350Aug 21$7.25$2.752.64$282.75$347.25
290/300340/350Aug 21$7.10$2.902.45$292.90$347.10
280/290300/340Aug 21$26.20$13.801.90$263.80$326.20
270/280300/340Aug 21$24.75$15.251.62$255.25$324.75
280/290350/360Aug 21$5.95$4.051.47$284.05$355.95
270/280340/350Aug 21$5.80$4.201.38$274.20$345.80
290/300350/360Aug 21$5.80$4.201.38$294.20$355.80
280/290360/370Aug 21$5.40$4.601.17$284.60$365.40
290/300360/370Aug 21$5.25$4.751.11$294.75$365.25
270/280350/360Aug 21$4.50$5.500.82$275.50$354.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 17.18, cheapest $0.55)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$350.00$360.00$370.00Aug 21$0.55$9.4517.18
$340.00$350.00$360.00Aug 21$1.30$8.706.69
$340.00$350.00$360.00Jul 17$1.78$8.224.62
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$1.45$8.555.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-2.55, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Aug 21-$8.35$1.65
$300.00$340.001:2Aug 21$1.05$38.95
$350.00$360.001:2Jul 17$0.29$9.71
$340.00$350.001:2Jul 17$0.65$9.35
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Aug 21-$2.55$7.45
$280.00$270.001:2Aug 21-$3.05$6.95
$300.00$290.001:2Aug 21-$5.10$4.90
$320.00$300.001:2Jul 17$1.97$18.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.57%, avg 2.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$22.000.511.5%6.57%8.05%10--
$350.00Aug 21$16.900.454.5%5.04%9.52%10--
$360.00Aug 21$13.400.387.5%4.00%11.46%128
$370.00Aug 21$10.100.3210.4%3.01%13.46%148
$340.00Jul 17$4.800.411.5%1.43%2.92%1--
$350.00Jul 17$2.100.234.5%0.63%5.10%921
$360.00Jul 17$0.400.127.5%0.12%7.58%531

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 181 contracts (avg 99 vol/day, 180 traded recently)

WCC averages only 99 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 08-21 call last traded $73.00 on 06/25 (now $44.90/$48.20) — try a limit near $46.55. Also watch the $360.00 08-21 call last traded $13.50 on 07/01 (now $13.40/$15.30) — try a limit near $13.50; the $370.00 08-21 call last traded $7.00 on 07/02 (now $10.10/$12.60) — try a limit near $10.10. Most tradeable put: the $280.00 09-18 put last traded $10.21 on 07/01 (now $6.40/$8.70) — try a limit near $7.55.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Jul 17$4.80$6.70$5.75$2.22 07/02$1.15–$34.70$4.80--
$340.00Aug 21$22.00$23.50$22.75$30.75 06/29$10.25–$46.55$22.75--
$340.00Sep 18$25.00$28.50$26.75$35.50 06/11$14.05–$50.75$26.75--
$340.00Nov 20$38.60$41.00$39.80$56.12 06/15$24.85–$63.25$39.80--
$340.00Dec 18$40.90$44.00$42.45$50.25 06/26$27.60–$66.05$42.45--
$340.00Apr 16$54.40$58.40$56.40$64.30 06/29$40.55–$80.65$56.40--
$330.00Jul 17$9.80$12.30$11.05$29.20 06/15$1.60–$43.10$11.05--
$330.00Aug 21$26.00$29.00$27.50$25.70 07/01$13.55–$53.25$26.00--
$330.00Sep 18$29.90$33.50$31.70$28.28 07/01$17.65–$57.55$29.90--
$350.00Jul 17$2.10$3.00$2.55$11.40 06/30$0.70–$26.55$2.5521
$350.00Aug 21$16.90$18.90$17.90$26.39 06/30$7.95–$40.15$17.90--
$350.00Sep 18$21.70$23.60$22.65$32.40 06/30$11.35–$44.55$22.65--
$350.00Nov 20$33.20$36.90$35.05$47.60 06/16$21.75–$57.50$35.05--
$350.00Dec 18$36.90$39.40$38.15$53.20 06/16$24.25–$60.20$38.15--
$350.00Jan 15$38.90$42.30$40.60$36.25 07/01$26.40–$63.30$38.90--
$350.00Apr 16$49.80$54.00$51.90$73.00 06/18$36.75–$75.00$51.90--
$320.00Dec 18$51.00$54.30$52.65$46.80 07/01$35.35–$78.40$51.00--
$320.00Mar 19$62.10$65.90$64.00$71.57 06/26$46.55–$89.40$64.00--
$320.00Apr 16$64.10$68.10$66.10$64.05 07/01$48.65–$91.50$64.10--
$360.00Jul 17$0.40$1.85$1.13$0.85 07/02$0.33–$20.15$0.8531
$360.00Aug 21$13.40$15.30$14.35$13.50 07/01$6.15–$34.35$13.5028
$360.00Sep 18$17.20$20.10$18.65$25.83 06/29$8.85–$38.85$18.65--
$360.00Jan 15$34.60$38.30$36.45$45.50 06/29$23.15–$57.90$36.45--
$360.00Mar 19$43.40$47.30$45.35$60.46 06/05$31.45–$67.40$45.35--
$310.00Jan 15$59.20$62.50$60.85$62.30 07/01$42.45–$87.55$60.85--
$310.00Mar 19$67.40$71.00$69.20$62.90 07/01$50.80–$95.50$67.40--
$310.00Apr 16$69.40$73.50$71.45$93.75 06/22$53.00–$97.65$71.45--
$370.00Jul 17$0.00$2.10$1.05$1.80 07/01$0.88–$14.60$1.05--
$370.00Aug 21$10.10$12.60$11.35$7.00 07/02$4.40–$28.95$10.1048
$370.00Sep 18$14.60$16.80$15.70$21.32 06/29$7.10–$33.85$15.70--
$370.00Nov 20$26.20$28.80$27.50$35.30 06/11$15.95–$47.20$27.50--
$370.00Dec 18$28.30$32.00$30.15$37.70 06/29$18.65–$50.05$30.15--
$370.00Jan 15$30.80$34.30$32.55$55.90 06/02$20.70–$52.90$32.55--
$370.00Apr 16$42.00$45.50$43.75$31.90 07/02$30.50–$65.25$42.00--
$300.00Jul 17$34.30$37.70$36.00$47.90 06/11$13.25–$70.65$36.00--
$300.00Aug 21$44.90$48.20$46.55$73.00 06/25$26.70–$76.85$46.5521
$300.00Sep 18$48.50$52.00$50.25$85.60 06/03$30.90–$80.10$50.25--
$300.00Dec 18$62.60$66.00$64.30$59.00 07/01$44.70–$91.95$62.60--
$300.00Mar 19$72.80$76.70$74.75$75.20 05/19$55.55–$101.85$74.75--
$380.00Jul 17$0.00$2.30$1.15$0.60 07/01$0.88–$10.50$0.60--
$380.00Aug 21$7.90$9.70$8.80$4.75 07/02$3.38–$24.30$7.90--
$380.00Sep 18$11.00$13.90$12.45$19.00 06/30$5.60–$29.30$12.45--
$380.00Nov 20$22.20$25.40$23.80$31.10 06/30$13.60–$42.45$23.80--
$380.00Jan 15$27.40$30.80$29.10$37.50 06/12$18.15–$48.35$29.10--
$290.00Jul 17$44.20$47.50$45.85$41.50 07/01$20.25–$80.35$44.20--
$290.00Aug 21$52.40$55.90$54.15$33.45 07/02$32.60–$85.35$52.40--
$290.00Sep 18$56.00$59.40$57.70$79.30 05/08$36.80–$88.60$57.70--
$290.00Dec 18$69.00$72.50$70.75$79.33 06/26$50.35–$99.55$70.75--
$290.00Jan 15$71.60$74.50$73.05$89.17 06/05$52.75–$101.65$73.05--
$290.00Mar 19$78.80$82.50$80.65$90.30 06/30$60.60–$108.90$80.65--
$390.00Jul 17$0.00$2.20$1.10$2.21 06/26$0.88–$7.40$1.10--
$390.00Aug 21$5.30$8.20$6.75$3.90 07/02$2.60–$20.25$5.30--
$390.00Sep 18$8.20$11.50$9.85$6.50 07/02$4.80–$24.65$8.20--
$390.00Apr 16$35.00$38.80$36.90$26.00 07/02$25.00–$56.50$35.00--
$280.00Jul 17$53.50$57.40$55.45$63.10 06/11$28.95–$90.05$55.45--
$280.00Aug 21$60.40$63.80$62.10$93.59 05/22$39.25–$94.15$62.10--
$280.00Oct 16$66.90$70.50$68.70$65.85 07/01$46.60–$99.80$66.90--
$280.00Jan 15$77.50$81.50$79.50$59.32 07/02$58.15–$109.10$77.50--
$400.00Jul 17$0.00$2.20$1.10$0.80 06/29$0.80–$4.90$0.80--
$400.00Aug 21$3.10$6.70$4.90$3.00 07/02$2.03–$16.65$3.10--
$400.00Sep 18$6.20$9.70$7.95$5.78 07/02$3.68–$21.05$6.20--
$400.00Oct 16$9.60$13.20$11.40$22.40 06/16$5.75–$25.80$11.40--
$400.00Nov 20$17.10$19.80$18.45$29.90 06/05$10.05–$34.05$18.45--
$400.00Dec 18$18.50$22.50$20.50$26.74 06/30$12.30–$37.00$20.50--
$400.00Jan 15$21.00$24.90$22.95$41.28 05/29$13.95–$39.85$22.95--
$270.00Jul 17$63.50$67.40$65.45$82.50 05/20$38.15–$100.00$65.45--
$270.00Jan 15$84.70$88.30$86.50$121.85 05/26$64.05–$116.70$86.50--
$270.00Apr 16$93.90$97.50$95.70$90.00 07/01$73.95–$124.50$93.90--
$410.00Jul 17$0.00$1.75$0.88$5.90 05/29$0.88–$3.50$0.88--
$410.00Aug 21$1.95$4.90$3.43$6.70 06/29$1.73–$13.50$3.43--
$410.00Sep 18$4.60$8.00$6.30$24.00 05/26$2.95–$17.60$6.30--
$410.00Jan 15$18.50$22.00$20.25$14.90 07/02$12.35–$36.45$18.50--
$260.00Aug 21$77.80$80.90$79.35$110.79 05/22$54.25–$112.55$79.35--
$260.00Oct 16$82.70$86.20$84.45$94.10 06/11$60.50–$117.00$84.45--
$420.00Jul 17$0.00$2.20$1.10$0.38 06/26$0.38–$2.30$0.38--
$420.00Nov 20$12.40$14.90$13.65$28.53 05/06$7.45–$27.00$13.65--
$420.00Jan 15$16.30$20.00$18.15$23.25 06/26$11.05–$32.75$18.15--
$250.00Jul 17$83.50$87.30$85.40$113.70 05/29$57.85–$119.95$85.40--
$250.00Mar 19$105.50$108.90$107.20$115.50 06/11$83.85–$137.90$107.20--
$250.00Apr 16$107.70$111.20$109.45$131.00 06/23$86.30–$139.50$109.45--
$430.00Jul 17$0.00$2.15$1.08$0.95 06/22$0.88–$2.15$0.95--
$430.00Aug 21$0.60$3.90$2.25$7.50 06/25$1.22–$8.65$2.25--
$430.00Sep 18$2.55$5.40$3.98$3.22 07/02$1.95–$12.60$3.22--
$240.00Aug 21$96.00$99.40$97.70$128.04 06/18$71.25–$131.40$97.70--
$240.00Jan 15$107.30$110.80$109.05$145.97 05/26$84.90–$141.30$109.05--
$440.00Aug 21$0.15$3.50$1.83$1.60 07/02$1.13–$6.75$1.60--
$440.00Sep 18$1.40$4.50$2.95$13.20 05/06$1.65–$10.30$2.952
$440.00Nov 20$8.20$11.70$9.95$20.50 06/08$5.15–$21.05$9.95--
$440.00Dec 18$10.10$13.80$11.95$25.35 05/22$6.60–$23.80$11.95--
$440.00Jan 15$12.30$16.00$14.15$28.14 05/06$8.30–$26.55$14.15--
$450.00Jul 17$0.00$2.15$1.08$0.05 06/09$0.88–$1.40$0.05--
$450.00Aug 21$0.05$3.20$1.63$11.00 06/03$1.30–$5.60$1.63--
$450.00Sep 18$2.00$3.90$2.95$10.00 05/13$1.58–$8.60$2.95--
$450.00Oct 16$2.60$6.20$4.40$11.40 06/23$2.03–$12.00$4.40--
$450.00Dec 18$8.50$12.50$10.50$15.26 06/11$5.65–$21.10$10.50--
$460.00Jul 17$0.00$2.15$1.08$1.00 05/19$0.88–$1.30$1.00--
$210.00Sep 18$126.30$129.60$127.95$149.40 06/09$100.65–$162.10$127.95--
$175.00Dec 18$163.00$166.40$164.70$192.52 05/29$137.60–$198.80$164.70--
$540.00Jan 15$2.50$5.00$3.75--$3.75–$3.75—$2.5013
PUTS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Jul 17$9.30$11.70$10.50$8.60 06/30$4.55–$33.40$9.30--
$340.00Aug 21$23.80$26.60$25.20$21.70 06/26$15.75–$42.25$23.80--
$340.00Sep 18$28.50$30.70$29.60$21.84 06/25$19.65–$45.25$28.50--
$340.00Oct 16$32.20$34.30$33.25$29.00 05/07$22.95–$48.30$32.20--
$330.00Jul 17$4.50$6.40$5.45$20.00 07/02$2.88–$24.95$5.45--
$330.00Aug 21$18.90$21.80$20.35$15.33 06/25$12.80–$35.55$18.90--
$330.00Sep 18$23.50$25.90$24.70$22.20 05/06$16.15–$38.45$23.50--
$330.00Oct 16$27.20$29.20$28.20$25.20 05/06$19.55–$41.60$27.20--
$330.00Nov 20$33.30$36.00$34.65$31.00 06/26$25.55–$47.65$33.30--
$330.00Mar 19$43.30$47.00$45.15$45.60 05/19$36.00–$57.40$45.15--
$350.00Jul 17$14.80$18.30$16.55$25.50 06/11$7.70–$42.80$16.55--
$350.00Sep 18$33.90$36.30$35.10$29.80 05/06$23.50–$52.35$33.90--
$350.00Nov 20$44.20$46.70$45.45$38.75 06/24$33.55–$60.45$44.20--
$350.00Dec 18$46.60$48.80$47.70$51.00 07/01$35.65–$62.45$47.70--
$350.00Jan 15$47.00$51.00$49.00$44.19 05/06$37.60–$64.00$47.00--
$320.00Jul 17$1.85$2.80$2.33$7.22 07/01$2.15–$17.00$2.33--
$320.00Aug 21$14.60$17.50$16.05$29.48 07/02$10.05–$29.30$16.05--
$320.00Sep 18$18.50$21.20$19.85$25.00 07/01$13.60–$32.30$19.85--
$320.00Mar 19$38.70$42.30$40.50$40.90 05/19$32.10–$51.70$40.50--
$320.00Apr 16$40.10$43.90$42.00$38.20 05/22$33.50–$53.30$40.10--
$360.00Jul 17$23.50$26.80$25.15$13.48 06/25$10.00–$52.70$23.50--
$360.00Sep 18$40.20$42.30$41.25$36.00 05/06$27.45–$59.90$40.20--
$360.00Oct 16$42.30$46.00$44.15$39.10 05/06$31.15–$62.50$42.30--
$360.00Nov 20$50.10$52.50$51.30$42.54 06/16$37.95–$67.65$50.10--
$310.00Jul 17$0.45$2.95$1.70$4.90 07/01$1.50–$10.80$1.70--
$310.00Aug 21$11.20$14.00$12.60$14.00 07/01$7.90–$23.10$12.60--
$310.00Sep 18$14.00$17.50$15.75$20.00 07/01$10.65–$27.05$15.75--
$370.00Jul 17$33.20$36.30$34.75$30.00 06/30$14.10–$62.90$33.20--
$300.00Jul 17$0.00$0.35$0.18$6.50 07/02$0.18–$6.05$0.1818
$300.00Aug 21$8.30$10.90$9.60$13.17 05/20$6.20–$18.25$9.60--
$380.00Aug 21$50.00$53.40$51.70$45.90 05/06$33.80–$74.75$50.00--
$380.00Sep 18$52.90$56.00$54.45$56.90 06/11$37.30–$76.45$54.45--
$290.00Jul 17$0.00$0.45$0.23$1.23 07/01$0.23–$3.33$0.23--
$290.00Aug 21$6.10$8.60$7.35$7.00 06/26$4.70–$14.35$7.00--
$290.00Sep 18$8.60$10.90$9.75$10.90 06/01$7.05–$17.70$9.75--
$390.00Aug 21$58.10$61.30$59.70$51.70 05/06$39.30–$84.10$58.10--
$390.00Oct 16$63.20$67.20$65.20$62.60 06/12$46.70–$87.05$63.20--
$280.00Jul 17$0.00$1.15$0.57$1.05 07/01$0.57–$1.98$0.57--
$280.00Aug 21$3.80$6.10$4.95$3.74 06/22$3.55–$10.50$3.8023
$280.00Sep 18$6.40$8.70$7.55$10.21 07/01$5.40–$13.75$7.5517
$280.00Jan 15$17.40$20.30$18.85$16.92 06/15$14.55–$26.45$17.40--
$400.00Oct 16$71.20$75.00$73.10$64.30 05/06$52.80–$95.70$71.20--
$400.00Nov 20$75.80$79.50$77.65$71.60 06/09$59.50–$99.00$75.80--
$270.00Jul 17$0.00$0.85$0.43$1.60 05/12$0.43–$1.60$0.43--
$270.00Sep 18$5.00$6.80$5.90$10.10 07/02$4.35–$10.60$5.90--
$270.00Oct 16$6.70$9.80$8.25$6.50 06/23$6.15–$13.80$6.70--
$270.00Jan 15$14.20$17.60$15.90$13.00 06/25$12.80–$22.80$14.20--
$410.00Sep 18$77.30$80.60$78.95$79.00 06/11$56.30–$103.70$78.95--
$260.00Aug 21$1.50$3.90$2.70$4.50 05/07$2.13–$5.65$2.70--
$260.00Sep 18$3.10$6.50$4.80$5.86 05/07$3.70–$7.95$4.80--
$260.00Oct 16$5.00$8.50$6.75$6.00 06/29$5.20–$10.85$6.00--
$260.00Jan 15$11.90$15.00$13.45$13.10 06/01$10.50–$19.10$13.10--
$250.00Jul 17$0.00$2.15$1.08$1.65 05/14$0.88–$1.27$1.08--
$250.00Aug 21$0.75$3.50$2.13$1.79 06/26$1.63–$3.55$1.79--
$250.00Sep 18$1.65$4.70$3.18$3.75 06/26$2.98–$6.15$3.18--
$250.00Oct 16$3.40$7.00$5.20$6.00 07/01$4.05–$8.40$5.20--
$430.00Jul 17$92.70$96.20$94.45$106.50 07/02$61.85–$122.90$94.45--
$430.00Aug 21$94.00$97.00$95.50$106.50 07/02$67.30–$122.85$95.50--
$240.00Jul 17$0.00$2.15$1.08$0.81 05/08$0.57–$1.18$0.81--
$240.00Aug 21$0.05$3.10$1.58$2.82 07/02$1.27–$2.53$1.58--
$240.00Oct 16$2.40$5.30$3.85$5.30 07/02$3.23–$6.65$3.85--
$240.00Jan 15$7.90$10.80$9.35$7.99 05/26$7.40–$13.40$7.99--
$440.00Jul 17$102.70$106.20$104.45$94.50 05/21$71.30–$132.80$102.70--
$230.00Aug 21$0.05$2.80$1.42$2.30 05/19$1.10–$2.03$1.42--
$230.00Sep 18$0.45$2.95$1.70$2.26 06/26$1.70–$3.53$1.70--
$450.00Aug 21$113.30$116.40$114.85$110.00 07/01$83.85–$142.50$113.30--
$450.00Nov 20$117.40$121.00$119.20$97.60 06/04$93.85–$144.15$117.40--
$220.00Jul 17$0.00$2.15$1.08$1.09 05/14$0.57–$1.13$1.08--
$220.00Sep 18$0.05$3.20$1.63$1.45 06/26$1.45–$2.65$1.45--
$220.00Nov 20$2.60$5.20$3.90$4.20 06/04$3.75–$6.65$3.90--
$460.00Jul 17$122.70$126.20$124.45$102.00 06/05$90.85–$152.90$122.70--
$210.00Nov 20$2.15$4.40$3.28$3.80 05/29$2.75–$4.95$3.28--
$210.00Dec 18$2.65$5.10$3.88$3.90 06/04$3.53–$6.30$3.88--
$470.00Jul 17$132.70$136.20$134.45$124.00 05/21$100.85–$162.70$132.70--
$195.00Nov 20$0.85$3.50$2.17$2.50 05/29$1.95–$3.18$2.17--
$480.00Oct 16$143.50$147.00$145.25$140.00 07/01$114.15–$172.65$143.50--
$190.00Nov 20$0.45$3.40$1.93$2.20 05/29$1.83–$2.70$1.93--
$180.00Apr 16$2.90$6.00$4.45$5.60 06/10$3.80–$6.30$4.45--
$500.00Dec 18$164.30$168.00$166.15$176.50 07/02$136.15–$192.80$166.15--
$540.00Aug 21$202.90$206.40$204.65$182.00 06/05$170.80–$232.50$202.90--
$540.00Jan 15$203.10$206.20$204.65$216.50 07/02$173.00–$232.75$204.65--
$130.00Dec 18$0.00$2.80$1.40$0.55 05/07$0.73–$1.40$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts 43
Put/Call Ratio 0.84
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 2
Put/Call Ratio 0.10
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 359
Total Puts 175
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All