Tour v325
WCC
WESCO INTL INC
$330.84 -1.25%
(7/10 19:15) ◀
|
Monday, July 13, 2026 (7:12pm)
January 2026
|
▶ (7/14 19:37)
◀ 7/13 19:12 ▶

Option Volume

Detail
ℹ
Current (07/13) 41
Calls: 27 (66%)
Puts: 14 (34%)
Prior (07/10) 94
Calls: 51 (54%)
Puts: 43 (46%)
Current vs Prior -56.38%
Calls: -47.06% (Calls)
Puts: -67.44% (Puts)
Prior 7-Day Total 586
Calls: 373 (64%)
Puts: 213 (36%)
Prior 7-Day Average 83
Calls: 53 (64%)
Puts: 30 (36%)
Current vs Prior 7-Day Avg -51.02%
Calls: -49.33%
Puts: -53.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $96.4K
Calls: $69.6K (72%)
Puts: $26.8K (28%)
Prior (07/10) $114.6K
Calls: $62.5K (55%)
Puts: $52.1K (45%)
Current vs Prior -15.88%
Calls: +11.35%
Puts: -48.52%
Prior 7-Day Total $974.6K
Calls: $650.9K (67%)
Puts: $323.7K (33%)
Prior 7-Day Average $139.2K
Calls: $93.0K (67%)
Puts: $46.2K (33%)
Current vs Prior 7-Day Avg -30.76%
Calls: -25.19%
Puts: -41.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.52
Prior (07/10) 0.84
Current vs Prior -38.50%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -23.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 250
Calls: 231 (92%)
Puts: 19 (8%)
Prior (07/10) 222
Calls: 164 (74%)
Puts: 58 (26%)
Current vs Prior +12.61%
Prior 7-Day Total 2,285
Calls: 2,102 (92%)
Puts: 183 (8%)
Prior 7-Day Average 326
Calls: 300 (87%)
Puts: 45 (13%)
Current vs Prior 7-Day Avg -23.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.05% | 15.84%6.05% | 15.84%
Prior 6.43% | 15.73%6.43% | 15.73%
Current vs Prior -6.02% | +0.69%-6.02% | +0.69%
Prior 7-Day Avg 7.63% | 16.32%7.28% | 16.15%
Current vs 7-Day Avg -20.74% | -2.94%-16.93% | -1.95%
Prior 7-Day Eod 6.43% | 15.73%6.43% | 15.73%
Current vs 7-Day Eod -6.02% | +0.69%-6.02% | +0.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.23% | 8.68%
Calls: 15.47% | 7.03%
Puts: 18.98% | 10.33%
Prior 17.23% | 8.68%
Calls: 15.47% | 7.03%
Puts: 18.98% | 10.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.23% | 8.68%
Calls: 15.47% | 7.03%
Puts: 18.98% | 10.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($69.6K). Below-average activity with volume down 56% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.9%, best 2.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1779.3081.60$80.452.9%10.93--
$280.00Aug 2156.3059.50$57.905.5%20.832
$310.00Jul 1720.6022.60$21.609.3%10.861
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1779.3081.60$80.452.9%10.93--
$310.00Jul 1720.6022.60$21.609.3%10.861
$280.00Aug 2156.3059.50$57.905.5%20.832
$330.00Jul 175.908.40$7.1535.0%50.5233
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 24, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 175.908.40$7.1535.0%50.5233
$360.00Jul 170.001.20$0.60200.0%20.0726
$280.00Aug 2156.3059.50$57.905.5%20.832
$360.00Aug 2111.2012.90$12.0514.1%20.3429
$250.00Jul 1779.3081.60$80.452.9%10.93--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 211.102.85$1.9888.4%40.0619
$330.00Jul 175.208.10$6.6543.6%20.48--
$320.00Aug 2116.9019.40$18.1513.8%20.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.9%, max 3.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Jul 17Aug 2155.7%53.7%3.9%455
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 82.33, avg 18.43)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$380.00Jul 17$0.12$9.88$0.1282.33$370.12
$330.00$360.00Jul 17$6.55$23.45$6.553.58$336.55
$350.00$360.00Aug 21$3.85$6.15$3.851.60$353.85
$280.00$350.00Aug 21$42.00$28.00$42.000.67$322.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$240.00Aug 21$16.17$63.83$16.173.95$303.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 51.17, avg 8.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$310.00Jul 17$58.85$58.85$1.1551.17$308.85
$310.00$330.00Jul 17$14.45$14.45$5.552.60$324.45
$280.00$350.00Aug 21$42.00$42.00$28.001.50$322.00
$350.00$360.00Aug 21$3.85$3.85$6.150.63$353.85
$330.00$360.00Jul 17$6.55$6.55$23.450.28$336.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$240.00Aug 21$16.17$16.17$63.830.25$303.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $11.45, cheapest $11.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Jul 17Aug 21$11.4555.7%53.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.17% of stock, avg 4.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Jul 17$7.15$6.65$13.80$316.20$343.804.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.16% of stock, avg 5.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$330.00Jul 17$0.50$6.65$7.15$322.85$377.15
$360.00$330.00Jul 17$0.60$6.65$7.25$322.75$367.25
$360.00$240.00Aug 21$12.05$1.98$14.03$225.97$374.03
$350.00$240.00Aug 21$15.90$1.98$17.88$222.12$367.88
$360.00$320.00Aug 21$12.05$18.15$30.20$289.80$390.20
$350.00$320.00Aug 21$15.90$18.15$34.05$285.95$384.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.33, avg credit $20.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/320350/360Aug 21$20.02$59.980.33$299.98$370.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.26, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Jul 17-$0.26$9.74
$360.00$370.001:2Jul 17-$0.40$9.60
$350.00$360.001:2Aug 21-$8.20$1.80
$280.00$350.001:2Aug 21$26.10$43.90
$330.00$360.001:2Jul 17$5.95$24.05
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$320.00$240.001:2Aug 21$14.19$65.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.53%, avg 3.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$15.000.415.8%4.53%10.33%1--
$360.00Aug 21$11.200.348.8%3.39%12.20%229

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 172 contracts (avg 95 vol/day, 171 traded recently)

WCC averages only 95 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 08-21 call last traded $93.59 on 05/22 (now $56.30/$59.50) — try a limit near $57.90. Also watch the $320.00 01-15 call last traded $50.90 on 07/09 (now $50.10/$53.10) — try a limit near $50.90; the $360.00 08-21 call last traded $12.80 on 07/10 (now $11.20/$12.90) — try a limit near $12.05. Most tradeable put: the $240.00 08-21 put last traded $2.70 on 07/08 (now $1.10/$2.85) — try a limit near $1.98.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$5.90$8.40$7.15$7.40 07/09$1.60–$43.10$7.1533
$330.00Aug 21$23.30$25.20$24.25$25.70 07/01$13.55–$53.25$24.25--
$330.00Sep 18$28.00$30.40$29.20$28.28 07/01$17.65–$57.55$28.28--
$330.00Oct 16$32.60$34.90$33.75$36.00 07/10$21.45–$61.80$33.75--
$330.00Nov 20$39.50$43.00$41.25$35.62 07/06$28.80–$69.45$39.50--
$340.00Jul 17$2.20$4.60$3.40$6.00 07/10$1.15–$34.70$3.40--
$340.00Aug 21$19.00$20.90$19.95$21.92 07/10$10.25–$46.55$19.95--
$340.00Sep 18$23.20$25.70$24.45$35.50 06/11$14.05–$50.75$24.45--
$340.00Nov 20$35.10$38.50$36.80$56.12 06/15$24.85–$63.25$36.80--
$340.00Dec 18$37.70$40.90$39.30$50.25 06/26$27.60–$66.05$39.30--
$340.00Apr 16$51.30$55.10$53.20$64.30 06/29$40.55–$80.65$53.20--
$320.00Sep 18$33.60$35.40$34.50$28.29 07/06$21.45–$64.70$33.60--
$320.00Dec 18$47.50$50.90$49.20$46.80 07/01$35.35–$78.40$47.50--
$320.00Jan 15$50.10$53.10$51.60$50.90 07/09$37.95–$81.00$50.9019
$320.00Mar 19$58.40$62.20$60.30$71.57 06/26$46.55–$89.40$60.30--
$320.00Apr 16$60.90$64.50$62.70$64.05 07/01$48.65–$91.50$62.70--
$350.00Jul 17$0.05$2.75$1.40$2.17 07/10$0.70–$26.55$1.40--
$350.00Aug 21$15.00$16.80$15.90$17.65 07/10$7.95–$40.15$15.90--
$350.00Sep 18$19.00$21.30$20.15$32.40 06/30$11.35–$44.55$20.15--
$350.00Nov 20$30.60$33.70$32.15$20.00 07/07$21.75–$57.50$30.60--
$350.00Dec 18$33.40$37.00$35.20$53.20 06/16$24.25–$60.20$35.20--
$350.00Jan 15$35.70$39.50$37.60$36.25 07/01$26.40–$63.30$36.25--
$350.00Apr 16$47.00$50.70$48.85$73.00 06/18$36.75–$75.00$48.85--
$310.00Jan 15$56.00$59.00$57.50$62.30 07/01$42.45–$87.55$57.50--
$310.00Mar 19$63.60$67.00$65.30$54.00 07/06$50.80–$95.50$63.60--
$310.00Apr 16$66.00$69.80$67.90$93.75 06/22$53.00–$97.65$67.90--
$310.00Jul 17$20.60$22.60$21.60--$21.60–$21.60—$20.601
$360.00Jul 17$0.00$1.20$0.60$0.94 07/10$0.33–$20.15$0.6026
$360.00Aug 21$11.20$12.90$12.05$12.80 07/10$6.15–$34.35$12.0529
$360.00Sep 18$15.40$17.80$16.60$14.90 07/09$8.85–$38.85$15.40--
$360.00Jan 15$31.80$35.30$33.55$22.83 07/07$23.15–$57.90$31.80--
$360.00Mar 19$40.70$44.50$42.60$60.46 06/05$31.45–$67.40$42.60--
$300.00Jul 17$29.50$32.80$31.15$47.90 06/11$13.25–$70.65$31.15--
$300.00Aug 21$40.70$43.80$42.25$45.35 07/10$26.70–$76.85$42.25--
$300.00Sep 18$44.50$48.00$46.25$85.60 06/03$30.90–$80.10$46.25--
$300.00Oct 16$48.80$52.50$50.65$49.40 07/09$35.30–$83.65$49.40--
$300.00Dec 18$58.80$62.00$60.40$59.00 07/01$44.70–$91.95$59.00--
$300.00Jan 15$61.20$64.50$62.85$54.98 07/06$47.10–$94.55$61.20--
$300.00Mar 19$69.00$73.00$71.00$61.30 07/06$55.55–$101.85$69.00--
$370.00Jul 17$0.00$1.00$0.50$1.80 07/01$0.50–$14.60$0.50--
$370.00Aug 21$8.70$10.60$9.65$10.05 07/10$4.40–$28.95$9.65--
$370.00Sep 18$12.70$14.60$13.65$15.00 07/10$7.10–$33.85$13.65--
$370.00Nov 20$23.40$26.40$24.90$35.30 06/11$15.95–$47.20$24.90--
$370.00Dec 18$26.50$29.50$28.00$21.56 07/06$18.65–$50.05$26.50--
$370.00Jan 15$28.30$31.60$29.95$55.90 06/02$20.70–$52.90$29.95--
$370.00Apr 16$39.50$43.00$41.25$39.42 07/09$30.50–$65.25$39.50--
$290.00Jul 17$39.10$42.00$40.55$41.50 07/01$20.25–$80.35$40.55--
$290.00Aug 21$48.50$51.30$49.90$33.45 07/02$32.60–$85.35$48.50--
$290.00Oct 16$55.70$59.00$57.35$39.00 07/07$40.65–$91.35$55.70--
$290.00Dec 18$64.80$68.00$66.40$58.20 07/06$50.35–$99.55$64.80--
$290.00Jan 15$67.60$70.50$69.05$89.17 06/05$52.75–$101.65$69.05--
$290.00Mar 19$74.90$78.60$76.75$90.30 06/30$60.60–$108.90$76.75--
$380.00Jul 17$0.00$0.75$0.38$0.60 07/01$0.38–$10.50$0.3850
$380.00Aug 21$5.80$8.40$7.10$4.75 07/02$3.38–$24.30$5.80--
$380.00Sep 18$9.70$12.20$10.95$19.00 06/30$5.60–$29.30$10.95--
$380.00Nov 20$20.20$22.70$21.45$12.90 07/07$13.60–$42.45$20.20--
$380.00Jan 15$24.70$28.50$26.60$17.00 07/07$18.15–$48.35$24.70--
$280.00Jul 17$49.30$52.10$50.70$40.39 07/06$28.95–$90.05$49.30--
$280.00Aug 21$56.30$59.50$57.90$93.59 05/22$39.25–$94.15$57.902
$280.00Oct 16$62.90$66.50$64.70$65.85 07/01$46.60–$99.80$64.70--
$280.00Jan 15$73.90$77.00$75.45$56.35 07/07$58.15–$109.10$73.90--
$390.00Jul 17$0.00$2.35$1.18$2.21 06/26$0.88–$7.40$1.18--
$390.00Aug 21$3.50$6.60$5.05$3.90 07/02$2.60–$20.25$3.90--
$390.00Sep 18$7.10$10.00$8.55$6.50 07/02$4.80–$24.65$7.10--
$390.00Apr 16$32.30$36.10$34.20$26.00 07/02$25.00–$56.50$32.30--
$270.00Jul 17$58.90$61.70$60.30$82.50 05/20$38.15–$100.00$60.30--
$270.00Jan 15$80.70$84.00$82.35$121.85 05/26$64.05–$116.70$82.35--
$270.00Apr 16$89.90$93.50$91.70$90.00 07/01$73.95–$124.50$90.00--
$400.00Jul 17$0.00$2.25$1.13$0.05 07/07$0.80–$4.90$0.05--
$400.00Aug 21$1.50$5.00$3.25$3.00 07/02$2.03–$16.65$3.00--
$400.00Sep 18$5.10$8.40$6.75$5.78 07/02$3.68–$21.05$5.78--
$400.00Oct 16$8.20$11.70$9.95$22.40 06/16$5.75–$25.80$9.95--
$400.00Nov 20$14.80$17.80$16.30$29.90 06/05$10.05–$34.05$16.30--
$400.00Dec 18$17.50$20.20$18.85$26.74 06/30$12.30–$37.00$18.85--
$400.00Jan 15$19.20$22.90$21.05$13.32 07/07$13.95–$39.85$19.20--
$400.00Apr 16$29.30$33.10$31.20$24.80 07/06$22.50–$52.50$29.30--
$260.00Aug 21$73.10$76.50$74.80$110.79 05/22$54.25–$112.55$74.80--
$260.00Oct 16$78.50$82.00$80.25$94.10 06/11$60.50–$117.00$80.25--
$260.00Jan 15$87.90$91.00$89.45$71.80 07/08$70.70–$124.75$87.90--
$410.00Jul 17$0.00$2.25$1.13$5.90 05/29$0.88–$3.50$1.13--
$410.00Aug 21$1.20$4.20$2.70$6.70 06/29$1.73–$13.50$2.70--
$410.00Sep 18$3.70$7.00$5.35$24.00 05/26$2.95–$17.60$5.35--
$410.00Jan 15$16.80$20.30$18.55$14.90 07/02$12.35–$36.45$16.80--
$250.00Jul 17$79.30$81.60$80.45$113.70 05/29$57.85–$119.95$80.45--
$250.00Jan 15$95.30$98.60$96.95$85.88 07/06$77.55–$133.00$95.30--
$250.00Mar 19$101.20$104.70$102.95$115.50 06/11$83.85–$137.90$102.95--
$250.00Apr 16$103.60$107.00$105.30$131.00 06/23$86.30–$139.50$105.30--
$420.00Jul 17$0.00$2.20$1.10$0.38 06/26$0.38–$2.30$0.38--
$420.00Jan 15$14.50$17.70$16.10$23.25 06/26$11.05–$32.75$16.10--
$240.00Aug 21$91.40$94.80$93.10$128.04 06/18$71.25–$131.40$93.10--
$240.00Jan 15$103.00$106.50$104.75$145.97 05/26$84.90–$141.30$104.75--
$430.00Jul 17$0.00$2.20$1.10$0.95 06/22$0.88–$2.15$0.95--
$430.00Aug 21$0.05$3.40$1.73$7.50 06/25$1.22–$8.65$1.73--
$430.00Sep 18$1.85$4.80$3.33$3.22 07/02$1.95–$12.60$3.22--
$440.00Aug 21$0.05$3.20$1.63$1.60 07/02$1.13–$6.75$1.60--
$440.00Sep 18$1.55$4.20$2.88$2.70 07/10$1.65–$10.30$2.70--
$440.00Nov 20$7.00$10.40$8.70$5.20 07/07$5.15–$21.05$7.00--
$440.00Dec 18$8.90$12.50$10.70$25.35 05/22$6.60–$23.80$10.70--
$450.00Jul 17$0.00$2.15$1.08$0.05 06/09$0.88–$1.40$0.05--
$450.00Aug 21$0.05$0.95$0.50$11.00 06/03$0.50–$5.60$0.5011
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$5.20$8.10$6.65$20.00 07/02$2.88–$24.95$6.65--
$330.00Aug 21$21.60$23.90$22.75$15.33 06/25$12.80–$35.55$21.60--
$330.00Nov 20$34.40$37.80$36.10$31.00 06/26$25.55–$47.65$34.40--
$330.00Mar 19$45.00$49.00$47.00$45.60 05/19$36.00–$57.40$45.60--
$340.00Jul 17$11.50$14.20$12.85$8.60 06/30$4.55–$33.40$11.50--
$340.00Aug 21$26.80$29.50$28.15$21.70 06/26$15.75–$42.25$26.80--
$340.00Sep 18$30.30$33.10$31.70$21.84 06/25$19.65–$45.25$30.30--
$320.00Jul 17$1.80$4.60$3.20$2.80 07/10$2.15–$17.00$2.80--
$320.00Aug 21$16.90$19.40$18.15$29.48 07/02$10.05–$29.30$18.15--
$320.00Sep 18$20.60$22.80$21.70$25.00 07/01$13.60–$32.30$21.70--
$320.00Mar 19$40.60$44.20$42.40$40.90 05/19$32.10–$51.70$40.90--
$320.00Apr 16$41.70$45.50$43.60$48.49 07/06$33.50–$53.30$43.60--
$350.00Jul 17$19.30$22.40$20.85$25.50 06/11$7.70–$42.80$20.85--
$350.00Nov 20$45.60$49.00$47.30$38.75 06/24$33.55–$60.45$45.60--
$350.00Dec 18$47.90$51.40$49.65$51.00 07/01$35.65–$62.45$49.65--
$310.00Jul 17$0.25$2.90$1.58$3.05 07/09$1.50–$10.80$1.58--
$310.00Aug 21$13.00$15.50$14.25$24.35 07/07$7.90–$23.10$14.25--
$310.00Sep 18$16.60$19.40$18.00$20.00 07/01$10.65–$27.05$18.00--
$360.00Jul 17$28.80$31.30$30.05$13.48 06/25$10.00–$52.70$28.80--
$360.00Nov 20$51.60$55.00$53.30$42.54 06/16$37.95–$67.65$51.60--
$300.00Jul 17$0.00$2.65$1.33$1.29 07/10$0.18–$6.05$1.29--
$300.00Aug 21$9.80$12.30$11.05$10.30 07/10$6.20–$18.25$10.30--
$370.00Jul 17$38.60$41.10$39.85$30.00 06/30$14.10–$62.90$38.60--
$290.00Jul 17$0.00$2.25$1.13$1.25 07/08$0.23–$3.33$1.13--
$290.00Aug 21$7.10$9.40$8.25$7.95 07/10$4.70–$14.35$7.95--
$290.00Sep 18$9.50$12.80$11.15$10.90 06/01$7.05–$17.70$10.90--
$380.00Sep 18$56.90$59.80$58.35$56.90 06/11$37.30–$76.45$56.90--
$280.00Jul 17$0.00$2.15$1.08$1.05 07/01$0.57–$1.75$1.05--
$280.00Aug 21$5.10$7.40$6.25$5.45 07/10$3.55–$10.50$5.45--
$280.00Sep 18$8.10$9.60$8.85$8.50 07/10$5.40–$13.75$8.50--
$280.00Jan 15$18.00$21.60$19.80$16.92 06/15$14.55–$26.45$18.00--
$390.00Oct 16$66.80$70.50$68.65$62.60 06/12$46.70–$87.05$66.80--
$270.00Aug 21$2.80$5.70$4.25$4.10 07/10$2.63–$7.60$4.10--
$270.00Sep 18$5.00$8.80$6.90$10.10 07/02$4.35–$10.60$6.90--
$270.00Oct 16$7.90$10.90$9.40$6.50 06/23$6.15–$13.80$7.90--
$270.00Jan 15$15.20$18.90$17.05$13.00 06/25$12.80–$22.80$15.20--
$400.00Nov 20$79.50$83.00$81.25$71.60 06/09$59.50–$99.00$79.50--
$260.00Oct 16$5.80$8.90$7.35$6.00 06/29$5.20–$10.85$6.00--
$260.00Jan 15$12.90$16.10$14.50$13.10 06/01$10.50–$19.10$13.10--
$410.00Sep 18$81.60$84.50$83.05$79.00 06/11$56.30–$103.70$81.60--
$250.00Jul 17$0.00$2.15$1.08$1.65 05/14$0.88–$1.20$1.08--
$250.00Aug 21$1.15$2.85$2.00$1.79 06/26$1.63–$3.55$1.79--
$250.00Sep 18$2.25$5.10$3.68$3.75 06/26$2.98–$6.15$3.68--
$250.00Oct 16$4.10$7.40$5.75$6.00 07/01$4.05–$8.40$5.75--
$240.00Aug 21$1.10$2.85$1.98$2.70 07/08$1.27–$2.53$1.9819
$240.00Oct 16$2.80$6.00$4.40$5.30 07/02$3.23–$6.65$4.40--
$240.00Jan 15$8.10$11.70$9.90$7.99 05/26$7.40–$13.40$8.10--
$430.00Jul 17$97.90$101.30$99.60$106.50 07/02$61.85–$122.90$99.60--
$430.00Aug 21$98.40$101.80$100.10$106.50 07/02$67.30–$122.85$100.10--
$230.00Aug 21$0.05$3.10$1.58$1.45 07/08$1.10–$2.03$1.45--
$230.00Sep 18$0.60$3.60$2.10$2.26 06/26$1.70–$3.53$2.10--
$440.00Jul 17$107.90$111.30$109.60$94.50 05/21$71.30–$132.80$107.90--
$220.00Jul 17$0.00$2.15$1.08$1.09 05/14$0.57–$1.13$1.08--
$220.00Aug 21$0.20$1.45$0.83$1.05 07/08$0.83–$1.55$0.83--
$220.00Sep 18$0.10$3.30$1.70$2.80 07/07$1.45–$2.65$1.70--
$220.00Nov 20$2.60$5.90$4.25$4.20 06/04$3.75–$6.65$4.20--
$450.00Aug 21$117.50$121.40$119.45$110.00 07/01$83.85–$142.50$117.50--
$450.00Nov 20$121.30$125.00$123.15$97.60 06/04$93.85–$144.15$121.30--
$210.00Aug 21$0.05$0.65$0.35$0.60 07/08$0.35–$1.43$0.35--
$210.00Nov 20$1.90$4.80$3.35$3.80 05/29$2.75–$4.95$3.35--
$210.00Dec 18$2.45$5.70$4.08$3.90 06/04$3.53–$6.30$3.90--
$460.00Jul 17$128.30$130.80$129.55$102.00 06/05$90.85–$152.90$128.30--
$195.00Nov 20$0.65$3.70$2.18$2.50 05/29$1.95–$3.18$2.18--
$470.00Jul 17$138.20$141.10$139.65$124.00 05/21$100.85–$162.70$138.20--
$470.00Jan 15$141.50$144.50$143.00$145.70 07/10$112.85–$163.95$143.00--
$190.00Nov 20$0.35$3.60$1.98$2.20 05/29$1.83–$2.70$1.98--
$480.00Oct 16$148.60$151.70$150.15$140.00 07/01$114.15–$172.65$148.60--
$180.00Apr 16$3.30$6.60$4.95$5.60 06/10$3.80–$6.30$4.95--
$490.00Jan 15$159.70$163.00$161.35$164.20 07/10$129.00–$183.20$161.35--
$500.00Dec 18$168.90$171.90$170.40$176.50 07/02$136.15–$192.80$170.40--
$540.00Aug 21$207.50$211.30$209.40$182.00 06/05$170.80–$232.50$207.50--
$540.00Jan 15$207.60$211.40$209.50$216.50 07/02$173.00–$232.75$209.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 14
Put/Call Ratio 0.52
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 51
Total Puts 43
Put/Call Ratio 0.84
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 373
Total Puts 213
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All