Tour v334
WCC
WESCO INTL INC
$340.14 +2.81%
$343.53 (+1.00%)🌙
as of 07/14 07:37 PM
(7/13 19:12) ◀
|
Tuesday, July 14, 2026 (7:37pm)
January 2026
|
▶ (7/15 19:19)
◀ 7/14 19:37 ▶

Option Volume

Detail
ℹ
Current (07/14) 180
Calls: 60 (33%)
Puts: 120 (67%)
Prior (07/13) 41
Calls: 27 (66%)
Puts: 14 (34%)
Current vs Prior +339.02%
Calls: +122.22% (Calls)
Puts: +757.14% (Puts)
Prior 7-Day Total 490
Calls: 317 (65%)
Puts: 173 (35%)
Prior 7-Day Average 70
Calls: 45 (65%)
Puts: 24 (35%)
Current vs Prior 7-Day Avg +157.14%
Calls: +32.49%
Puts: +385.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $739.7K
Calls: $94.8K (13%)
Puts: $645.0K (87%)
Prior (07/13) $96.4K
Calls: $69.6K (72%)
Puts: $26.8K (28%)
Current vs Prior +667.27%
Calls: +36.21%
Puts: +2302.77%
Prior 7-Day Total $771.8K
Calls: $521.7K (68%)
Puts: $250.0K (32%)
Prior 7-Day Average $110.3K
Calls: $74.5K (68%)
Puts: $35.7K (32%)
Current vs Prior 7-Day Avg +570.93%
Calls: +27.14%
Puts: +1705.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 2.00
Prior (07/13) 0.52
Current vs Prior +285.71%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +202.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 286
Calls: 256 (90%)
Puts: 30 (10%)
Prior (07/13) 250
Calls: 231 (92%)
Puts: 19 (8%)
Current vs Prior +14.40%
Prior 7-Day Total 1,656
Calls: 1,517 (92%)
Puts: 139 (8%)
Prior 7-Day Average 236
Calls: 216 (86%)
Puts: 34 (14%)
Current vs Prior 7-Day Avg +20.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.28% | 15.29%5.28% | 15.29%
Prior 6.05% | 15.84%6.05% | 15.84%
Current vs Prior -12.70% | -3.48%-12.70% | -3.48%
Prior 7-Day Avg 7.26% | 16.17%7.07% | 16.10%
Current vs 7-Day Avg -27.35% | -5.45%-25.38% | -5.05%
Prior 7-Day Eod 6.05% | 15.84%6.05% | 15.84%
Current vs 7-Day Eod -12.70% | -3.48%-12.70% | -3.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.23% | 8.68%
Calls: 15.47% | 7.03%
Puts: 18.98% | 10.33%
Prior 17.23% | 8.68%
Calls: 15.47% | 7.03%
Puts: 18.98% | 10.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.23% | 8.68%
Calls: 15.47% | 7.03%
Puts: 18.98% | 10.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($645.0K) vs calls ($94.8K). Massive premium surge with dollar volume up 667% vs prior. Dollar volume significantly above 7-day average (571% higher). Unusually high activity with volume up 339% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1710.7013.90$12.3026.0%30.7333
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 51, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 219.9013.20$11.5528.6%140.3348
$380.00Jul 170.001.40$0.70200.0%80.0750
$360.00Aug 2113.6016.30$14.9518.1%60.4031
$360.00Jul 170.051.50$0.78185.9%50.1126
$330.00Jul 1710.7013.90$12.3026.0%30.7333
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 171.604.00$2.8085.7%40.27--
$340.00Jul 174.507.50$6.0050.0%40.50--
$310.00Jul 170.002.75$1.38199.3%30.11--
$320.00Jul 170.152.80$1.48179.1%30.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 99.00, avg 19.15)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$400.00Aug 21$6.45$23.55$6.453.65$376.45
$360.00$370.00Aug 21$3.40$6.60$3.401.94$363.40
$330.00$360.00Jul 17$11.52$18.48$11.521.60$341.52
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$310.00Jul 17$0.10$9.90$0.1099.00$319.90
$330.00$320.00Jul 17$1.32$8.68$1.326.58$328.68
$340.00$330.00Jul 17$3.20$6.80$3.202.12$336.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.62, avg 0.34)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$360.00Jul 17$11.52$11.52$18.480.62$341.52
$360.00$370.00Aug 21$3.40$3.40$6.600.52$363.40
$370.00$400.00Aug 21$6.45$6.45$23.550.27$376.45
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$330.00Jul 17$3.20$3.20$6.800.47$336.80
$330.00$320.00Jul 17$1.32$1.32$8.680.15$328.68
$320.00$310.00Jul 17$0.10$0.10$9.900.01$319.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $14.17, cheapest $14.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Jul 17Aug 21$14.1751.0%53.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.44% of stock, avg 4.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Jul 17$12.30$2.80$15.10$314.90$345.104.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.61% of stock, avg 1.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$310.00Jul 17$0.70$1.38$2.08$307.92$382.08
$360.00$310.00Jul 17$0.78$1.38$2.16$307.84$362.16
$380.00$320.00Jul 17$0.70$1.48$2.18$317.82$382.18
$360.00$320.00Jul 17$0.78$1.48$2.26$317.74$362.26
$380.00$330.00Jul 17$0.70$2.80$3.50$326.50$383.50
$360.00$330.00Jul 17$0.78$2.80$3.58$326.42$363.58
$380.00$340.00Jul 17$0.70$6.00$6.70$333.30$386.70
$360.00$340.00Jul 17$0.78$6.00$6.78$333.22$366.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.63, avg credit $11.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/320330/360Jul 17$11.62$18.380.63$308.38$341.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.20, cheapest $1.22)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Jul 17$1.22$8.787.20
$320.00$330.00$340.00Jul 17$1.88$8.124.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.62, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$360.00$380.001:2Jul 17-$0.62$19.38
$360.00$370.001:2Aug 21-$8.15$1.85
$370.00$400.001:2Aug 21$1.35$28.65
$330.00$360.001:2Jul 17$10.74$19.26
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Jul 17-$0.16$9.84
$320.00$310.001:2Jul 17-$1.28$8.72
$340.00$330.001:2Jul 17$0.40$9.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.00%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$13.600.405.8%4.00%9.84%631
$370.00Aug 21$9.900.338.8%2.91%11.69%1448
$400.00Aug 21$3.800.1817.6%1.12%18.72%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 172 contracts (avg 95 vol/day, 171 traded recently)

WCC averages only 95 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 10-16 call last traded $49.40 on 07/09 (now $55.60/$58.50) — try a limit near $55.60. Also watch the $320.00 01-15 call last traded $50.90 on 07/09 (now $55.90/$59.00) — try a limit near $55.90; the $360.00 08-21 call last traded $12.80 on 07/10 (now $13.60/$16.30) — try a limit near $13.60. Most tradeable put: the $280.00 09-18 put last traded $8.50 on 07/10 (now $5.10/$9.00) — try a limit near $7.05.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Jul 17$4.80$6.90$5.85$6.00 07/10$1.15–$34.70$5.85--
$340.00Aug 21$22.00$25.30$23.65$21.92 07/10$10.25–$46.55$22.00--
$340.00Sep 18$26.60$30.40$28.50$35.50 06/11$14.05–$50.75$28.50--
$340.00Nov 20$39.80$43.00$41.40$56.12 06/15$24.85–$63.25$41.40--
$340.00Dec 18$43.60$46.30$44.95$50.25 06/26$27.60–$66.05$44.95--
$340.00Apr 16$56.70$61.00$58.85$64.30 06/29$40.55–$80.65$58.85--
$350.00Jul 17$1.50$2.60$2.05$2.17 07/10$0.70–$26.55$2.05--
$350.00Aug 21$17.30$20.40$18.85$17.65 07/10$7.95–$40.15$17.65--
$350.00Sep 18$22.90$25.30$24.10$32.40 06/30$11.35–$44.55$24.10--
$350.00Nov 20$35.80$38.40$37.10$20.00 07/07$21.75–$57.50$35.80--
$350.00Dec 18$38.90$41.20$40.05$53.20 06/16$24.25–$60.20$40.05--
$350.00Jan 15$40.50$44.10$42.30$36.25 07/01$26.40–$63.30$40.50--
$350.00Apr 16$52.20$56.50$54.35$73.00 06/18$36.75–$75.00$54.35--
$330.00Jul 17$10.70$13.90$12.30$7.40 07/09$1.60–$43.10$10.7033
$330.00Aug 21$27.50$30.90$29.20$25.70 07/01$13.55–$53.25$27.50--
$330.00Sep 18$32.20$35.50$33.85$28.28 07/01$17.65–$57.55$32.20--
$330.00Oct 16$36.80$40.60$38.70$36.00 07/10$21.45–$61.80$36.80--
$330.00Nov 20$45.70$48.70$47.20$35.62 07/06$28.80–$69.45$45.70--
$360.00Jul 17$0.05$1.50$0.78$0.94 07/10$0.33–$20.15$0.7826
$360.00Aug 21$13.60$16.30$14.95$12.80 07/10$6.15–$34.35$13.6031
$360.00Sep 18$17.70$21.50$19.60$14.90 07/09$8.85–$38.85$17.70--
$360.00Jan 15$36.10$40.10$38.10$22.83 07/07$23.15–$57.90$36.10--
$360.00Mar 19$45.50$49.50$47.50$60.46 06/05$31.45–$67.40$47.50--
$320.00Sep 18$38.00$41.80$39.90$28.29 07/06$21.45–$64.70$38.00--
$320.00Dec 18$53.10$57.00$55.05$46.80 07/01$35.35–$78.40$53.10--
$320.00Jan 15$55.90$59.00$57.45$50.90 07/09$37.95–$81.00$55.9019
$320.00Mar 19$64.60$68.40$66.50$71.57 06/26$46.55–$89.40$66.50--
$320.00Apr 16$66.90$71.00$68.95$64.05 07/01$48.65–$91.50$66.90--
$370.00Jul 17$0.00$2.50$1.25$1.80 07/01$0.50–$14.60$1.25--
$370.00Aug 21$9.90$13.20$11.55$10.05 07/10$4.40–$28.95$10.0548
$370.00Sep 18$14.90$17.90$16.40$15.00 07/10$7.10–$33.85$15.0012
$370.00Nov 20$26.60$30.50$28.55$35.30 06/11$15.95–$47.20$28.55--
$370.00Dec 18$29.70$32.60$31.15$21.56 07/06$18.65–$50.05$29.70--
$370.00Jan 15$32.10$35.80$33.95$55.90 06/02$20.70–$52.90$33.95--
$370.00Apr 16$43.60$48.10$45.85$39.42 07/09$30.50–$65.25$43.60--
$310.00Jan 15$61.60$64.50$63.05$62.30 07/01$42.45–$87.55$62.30--
$310.00Mar 19$70.00$73.70$71.85$54.00 07/06$50.80–$95.50$70.00--
$310.00Apr 16$72.40$76.40$74.40$93.75 06/22$53.00–$97.65$74.40--
$380.00Jul 17$0.00$1.40$0.70$0.60 07/01$0.38–$10.50$0.6050
$380.00Aug 21$7.00$10.30$8.65$4.75 07/02$3.38–$24.30$7.00--
$380.00Sep 18$11.10$14.60$12.85$19.00 06/30$5.60–$29.30$12.85--
$380.00Nov 20$24.00$26.70$25.35$12.90 07/07$13.60–$42.45$24.00--
$380.00Jan 15$28.60$32.30$30.45$17.00 07/07$18.15–$48.35$28.60--
$300.00Jul 17$38.80$40.90$39.85$47.90 06/11$13.25–$70.65$39.85--
$300.00Aug 21$47.80$51.40$49.60$45.35 07/10$26.70–$76.85$47.80--
$300.00Sep 18$51.50$55.10$53.30$85.60 06/03$30.90–$80.10$53.30--
$300.00Oct 16$55.60$58.50$57.05$49.40 07/09$35.30–$83.65$55.6011
$300.00Dec 18$65.20$68.90$67.05$59.00 07/01$44.70–$91.95$65.20--
$300.00Jan 15$67.80$70.50$69.15$54.98 07/06$47.10–$94.55$67.80--
$300.00Mar 19$75.80$79.80$77.80$61.30 07/06$55.55–$101.85$75.80--
$390.00Jul 17$0.00$2.45$1.23$2.21 06/26$0.88–$7.40$1.23--
$390.00Aug 21$4.90$7.90$6.40$3.90 07/02$2.60–$20.25$4.90--
$390.00Sep 18$8.50$12.30$10.40$6.50 07/02$4.80–$24.65$8.50--
$390.00Apr 16$36.50$39.80$38.15$26.00 07/02$25.00–$56.50$36.50--
$290.00Jul 17$48.40$51.40$49.90$41.50 07/01$20.25–$80.35$48.40--
$290.00Aug 21$55.70$59.30$57.50$33.45 07/02$32.60–$85.35$55.70--
$290.00Oct 16$62.90$66.00$64.45$39.00 07/07$40.65–$91.35$62.90--
$290.00Dec 18$71.80$75.50$73.65$58.20 07/06$50.35–$99.55$71.80--
$290.00Jan 15$74.20$77.00$75.60$89.17 06/05$52.75–$101.65$75.60--
$290.00Mar 19$81.90$85.90$83.90$90.30 06/30$60.60–$108.90$83.90--
$400.00Jul 17$0.00$2.35$1.18$0.05 07/07$0.80–$4.90$0.05--
$400.00Aug 21$3.80$6.40$5.10$3.00 07/02$2.03–$16.65$3.80--
$400.00Sep 18$6.50$10.50$8.50$5.78 07/02$3.68–$21.05$6.50--
$400.00Oct 16$10.30$13.40$11.85$22.40 06/16$5.75–$25.80$11.85--
$400.00Nov 20$16.60$20.60$18.60$29.90 06/05$10.05–$34.05$18.60--
$400.00Dec 18$20.70$23.40$22.05$26.74 06/30$12.30–$37.00$22.05--
$400.00Jan 15$21.90$25.80$23.85$13.32 07/07$13.95–$39.85$21.90--
$400.00Apr 16$33.00$36.60$34.80$24.80 07/06$22.50–$52.50$33.00--
$280.00Jul 17$58.60$61.40$60.00$40.39 07/06$28.95–$90.05$58.60--
$280.00Aug 21$64.10$67.20$65.65$93.59 05/22$39.25–$94.15$65.65--
$280.00Oct 16$70.50$74.00$72.25$65.85 07/01$46.60–$99.80$70.50--
$280.00Jan 15$81.00$83.60$82.30$56.35 07/07$58.15–$109.10$81.00--
$410.00Jul 17$0.00$2.25$1.13$5.90 05/29$0.88–$3.50$1.13--
$410.00Aug 21$1.75$5.20$3.48$6.70 06/29$1.73–$13.50$3.48--
$410.00Sep 18$4.90$8.50$6.70$24.00 05/26$2.95–$17.60$6.70--
$410.00Jan 15$18.90$23.00$20.95$14.90 07/02$12.35–$36.45$18.90--
$270.00Jul 17$68.60$71.30$69.95$82.50 05/20$38.15–$100.00$69.95--
$270.00Jan 15$88.10$90.90$89.50$121.85 05/26$64.05–$116.70$89.50--
$270.00Apr 16$97.10$101.00$99.05$90.00 07/01$73.95–$124.50$97.10--
$420.00Jul 17$0.00$2.25$1.13$0.38 06/26$0.38–$2.30$0.38--
$420.00Jan 15$16.80$20.50$18.65$23.25 06/26$11.05–$32.75$18.65--
$260.00Aug 21$81.80$85.50$83.65$110.79 05/22$54.25–$112.55$83.65--
$260.00Oct 16$86.70$90.20$88.45$94.10 06/11$60.50–$117.00$88.45--
$260.00Jan 15$95.60$98.50$97.05$71.80 07/08$70.70–$124.75$95.60--
$430.00Jul 17$0.00$2.25$1.13$0.95 06/22$0.88–$2.15$0.95--
$430.00Aug 21$0.25$2.00$1.13$7.50 06/25$1.13–$8.65$1.13--
$430.00Sep 18$2.30$6.00$4.15$3.22 07/02$1.95–$12.60$3.22--
$250.00Jul 17$88.60$91.50$90.05$113.70 05/29$57.85–$119.95$90.05--
$250.00Jan 15$103.20$106.30$104.75$85.88 07/06$77.55–$133.00$103.20--
$250.00Mar 19$109.00$113.10$111.05$115.50 06/11$83.85–$137.90$111.05--
$250.00Apr 16$111.10$115.00$113.05$131.00 06/23$86.30–$139.50$113.05--
$440.00Aug 21$0.05$3.30$1.67$1.60 07/02$1.13–$6.75$1.60--
$440.00Sep 18$1.55$4.90$3.23$2.70 07/10$1.65–$10.30$2.70--
$440.00Nov 20$8.20$12.20$10.20$5.20 07/07$5.15–$21.05$8.20--
$440.00Dec 18$10.10$14.20$12.15$25.35 05/22$6.60–$23.80$12.15--
$240.00Aug 21$100.50$104.30$102.40$128.04 06/18$71.25–$131.40$102.40--
$240.00Jan 15$111.20$115.00$113.10$145.97 05/26$84.90–$141.30$113.10--
$450.00Jul 17$0.00$2.20$1.10$0.05 06/09$0.88–$1.40$0.05--
$450.00Aug 21$0.05$2.30$1.17$11.00 06/03$0.50–$5.60$1.1713
$540.00Jan 15$2.80$5.40$4.10--$4.10–$4.10—$2.8013
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Jul 17$4.50$7.50$6.00$8.60 06/30$4.55–$33.40$6.00--
$340.00Aug 21$21.50$24.60$23.05$21.70 06/26$15.75–$42.25$21.70--
$340.00Sep 18$25.70$28.20$26.95$21.84 06/25$19.65–$45.25$25.70--
$350.00Jul 17$10.60$13.60$12.10$25.50 06/11$7.70–$42.80$12.10--
$350.00Nov 20$41.50$44.40$42.95$38.75 06/24$33.55–$60.45$41.50--
$350.00Dec 18$44.00$46.90$45.45$51.00 07/01$35.65–$62.45$45.45--
$330.00Jul 17$1.60$4.00$2.80$20.00 07/02$2.80–$24.95$2.80--
$330.00Aug 21$16.70$19.90$18.30$15.33 06/25$12.80–$35.55$16.70--
$330.00Nov 20$30.90$34.50$32.70$31.00 06/26$25.55–$47.65$31.00--
$330.00Mar 19$41.80$45.50$43.65$45.60 05/19$36.00–$57.40$43.65--
$360.00Jul 17$19.30$21.60$20.45$13.48 06/25$10.00–$52.70$19.30--
$360.00Nov 20$46.70$50.00$48.35$42.54 06/16$37.95–$67.65$46.70--
$320.00Jul 17$0.15$2.80$1.48$2.80 07/10$1.48–$17.00$1.48--
$320.00Aug 21$12.70$16.00$14.35$29.48 07/02$10.05–$29.30$14.35--
$320.00Sep 18$17.00$19.40$18.20$25.00 07/01$13.60–$32.30$18.20--
$320.00Mar 19$36.90$41.00$38.95$40.90 05/19$32.10–$51.70$38.95--
$320.00Apr 16$38.70$42.50$40.60$48.49 07/06$33.50–$53.30$40.60--
$370.00Jul 17$28.90$32.00$30.45$30.00 06/30$14.10–$62.90$30.00--
$310.00Jul 17$0.00$2.75$1.38$3.05 07/09$1.38–$10.80$1.38--
$310.00Aug 21$9.30$12.70$11.00$24.35 07/07$7.90–$23.10$11.00--
$310.00Sep 18$13.10$16.40$14.75$20.00 07/01$10.65–$27.05$14.75--
$380.00Sep 18$49.90$53.00$51.45$56.90 06/11$37.30–$76.45$51.45--
$300.00Jul 17$0.00$2.45$1.23$1.29 07/10$0.18–$6.05$1.23--
$300.00Aug 21$6.80$9.90$8.35$10.30 07/10$6.20–$18.25$8.35--
$390.00Oct 16$60.10$63.60$61.85$62.60 06/12$46.70–$87.05$61.85--
$290.00Jul 17$0.00$2.30$1.15$1.25 07/08$0.23–$3.33$1.15--
$290.00Aug 21$4.20$7.80$6.00$7.95 07/10$4.70–$14.35$6.00--
$290.00Sep 18$7.10$11.00$9.05$10.90 06/01$7.05–$17.70$9.05--
$400.00Nov 20$72.80$76.40$74.60$71.60 06/09$59.50–$99.00$72.80--
$280.00Jul 17$0.00$2.20$1.10$1.05 07/01$0.57–$1.75$1.05--
$280.00Aug 21$3.00$5.90$4.45$5.45 07/10$3.55–$10.50$4.45--
$280.00Sep 18$5.10$9.00$7.05$8.50 07/10$5.40–$13.75$7.0518
$280.00Jan 15$16.70$20.00$18.35$16.92 06/15$14.55–$26.45$16.92--
$410.00Sep 18$73.80$76.80$75.30$79.00 06/11$56.30–$103.70$75.30--
$270.00Aug 21$1.80$4.40$3.10$4.10 07/10$2.63–$7.60$3.10--
$270.00Sep 18$4.10$7.20$5.65$10.10 07/02$4.35–$10.60$5.65--
$270.00Oct 16$5.80$9.90$7.85$6.50 06/23$6.15–$13.80$6.50--
$270.00Jan 15$13.70$17.00$15.35$13.00 06/25$12.80–$22.80$13.70--
$260.00Oct 16$4.50$7.80$6.15$6.00 06/29$5.20–$10.85$6.00--
$260.00Jan 15$11.10$14.90$13.00$13.10 06/01$10.50–$19.10$13.00--
$430.00Jul 17$88.50$91.80$90.15$106.50 07/02$61.85–$122.90$90.15--
$430.00Aug 21$88.90$92.70$90.80$106.50 07/02$67.30–$122.85$90.80--
$250.00Jul 17$0.00$2.15$1.08$1.65 05/14$0.88–$1.18$1.08--
$250.00Aug 21$0.35$2.80$1.58$1.79 06/26$1.58–$3.55$1.58--
$250.00Sep 18$1.75$5.20$3.48$3.75 06/26$2.98–$6.15$3.48--
$250.00Oct 16$3.20$6.40$4.80$6.00 07/01$4.05–$8.40$4.80--
$440.00Jul 17$98.40$101.50$99.95$94.50 05/21$71.30–$132.80$98.40--
$240.00Aug 21$1.00$2.25$1.63$2.70 07/08$1.27–$2.53$1.63--
$240.00Oct 16$2.10$5.10$3.60$5.30 07/02$3.23–$6.65$3.60--
$240.00Jan 15$7.00$10.60$8.80$7.99 05/26$7.40–$13.40$7.99--
$450.00Aug 21$108.40$112.00$110.20$110.00 07/01$83.85–$142.50$110.00--
$450.00Nov 20$112.70$116.60$114.65$97.60 06/04$93.85–$144.15$112.70--
$230.00Aug 21$0.00$2.85$1.43$1.45 07/08$1.10–$2.03$1.43--
$230.00Sep 18$0.25$3.40$1.83$2.26 06/26$1.70–$3.53$1.83--
$460.00Jul 17$118.10$121.80$119.95$102.00 06/05$90.85–$152.90$118.10--
$220.00Jul 17$0.00$2.15$1.08$1.09 05/14$0.57–$1.13$1.08--
$220.00Aug 21$0.00$2.60$1.30$1.05 07/08$0.83–$1.48$1.05--
$220.00Sep 18$0.05$3.20$1.63$2.80 07/07$1.45–$2.65$1.63--
$220.00Nov 20$1.85$5.30$3.58$4.20 06/04$3.58–$6.65$3.58--
$470.00Jul 17$128.70$131.80$130.25$124.00 05/21$100.85–$162.70$128.70--
$470.00Jan 15$132.30$136.30$134.30$145.70 07/10$112.85–$163.95$134.30--
$210.00Aug 21$0.00$1.45$0.73$0.60 07/08$0.35–$1.35$0.6012
$210.00Nov 20$1.25$4.40$2.83$3.80 05/29$2.75–$4.95$2.83--
$210.00Dec 18$1.80$5.20$3.50$3.90 06/04$3.50–$6.30$3.50--
$480.00Oct 16$139.50$142.50$141.00$140.00 07/01$114.15–$172.65$140.00--
$195.00Nov 20$0.60$3.60$2.10$2.50 05/29$1.95–$3.18$2.10--
$490.00Jan 15$150.40$154.40$152.40$164.20 07/10$129.00–$183.20$152.40--
$190.00Nov 20$0.35$3.50$1.93$2.20 05/29$1.83–$2.70$1.93--
$500.00Dec 18$160.50$163.30$161.90$176.50 07/02$136.15–$192.80$161.90--
$180.00Apr 16$2.55$6.60$4.57$5.60 06/10$3.80–$6.30$4.57--
$540.00Aug 21$198.00$201.80$199.90$182.00 06/05$170.80–$232.50$198.00--
$540.00Jan 15$199.30$202.10$200.70$216.50 07/02$173.00–$232.75$200.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60
Total Puts 120
Put/Call Ratio 2.00
Net Difference -60

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 14
Put/Call Ratio 0.52
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 317
Total Puts 173
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All