Tour v340
WCC
WESCO INTL INC
$336.70 -1.01%
(7/14 19:37) ◀
|
Wednesday, July 15, 2026 (7:19pm)
January 2026
|
▶ (7/16 19:12)
◀ 7/15 19:19 ▶

Option Volume

Detail
ℹ
Current (07/15) 42
Calls: 27 (64%)
Puts: 15 (36%)
Prior (07/14) 180
Calls: 60 (33%)
Puts: 120 (67%)
Current vs Prior -76.67%
Calls: -55.00% (Calls)
Puts: -87.50% (Puts)
Prior 7-Day Total 582
Calls: 341 (59%)
Puts: 241 (41%)
Prior 7-Day Average 83
Calls: 48 (59%)
Puts: 34 (41%)
Current vs Prior 7-Day Avg -49.48%
Calls: -44.57%
Puts: -56.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $11.2K
Calls: $9.6K (85%)
Puts: $1.6K (15%)
Prior (07/14) $739.7K
Calls: $94.8K (13%)
Puts: $645.0K (87%)
Current vs Prior -98.48%
Calls: -89.87%
Puts: -99.74%
Prior 7-Day Total $1.35M
Calls: $588.6K (44%)
Puts: $763.8K (56%)
Prior 7-Day Average $193.2K
Calls: $84.1K (44%)
Puts: $109.1K (56%)
Current vs Prior 7-Day Avg -94.18%
Calls: -88.58%
Puts: -98.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.56
Prior (07/14) 2.00
Current vs Prior -72.22%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -24.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 51
Calls: 33 (65%)
Puts: 18 (35%)
Prior (07/14) 286
Calls: 256 (90%)
Puts: 30 (10%)
Current vs Prior -82.17%
Prior 7-Day Total 1,102
Calls: 947 (86%)
Puts: 155 (14%)
Prior 7-Day Average 157
Calls: 135 (78%)
Puts: 38 (22%)
Current vs Prior 7-Day Avg -67.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.63% | 15.21%4.63% | 15.21%
Prior 5.28% | 15.29%5.28% | 15.29%
Current vs Prior -12.20% | -0.53%-12.20% | -0.53%
Prior 7-Day Avg 6.82% | 15.98%6.82% | 15.98%
Current vs 7-Day Avg -32.02% | -4.87%-32.02% | -4.87%
Prior 7-Day Eod 5.28% | 15.29%5.28% | 15.29%
Current vs 7-Day Eod -12.20% | -0.53%-12.20% | -0.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.23% | 8.68%
Calls: 15.47% | 7.03%
Puts: 18.98% | 10.33%
Prior 17.23% | 8.68%
Calls: 15.47% | 7.03%
Puts: 18.98% | 10.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.23% | 8.68%
Calls: 15.47% | 7.03%
Puts: 18.98% | 10.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($9.6K) vs puts ($1.6K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 77% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 177.409.90$8.6528.9%20.7133
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 175.508.40$6.9541.7%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 42, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 213.305.70$4.5053.3%110.17--
$400.00Jul 170.002.20$1.10200.0%100.07--
$330.00Jul 177.409.90$8.6528.9%20.7133
$340.00Jul 172.004.00$3.0066.7%20.38--
$350.00Jul 170.053.00$1.53192.8%10.19--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 170.051.35$0.70185.7%90.1118
$290.00Jul 170.000.40$0.20200.0%40.02--
$330.00Jul 171.053.80$2.42113.6%10.30--
$340.00Jul 175.508.40$6.9541.7%10.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 201.0%, max 201.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Jul 17Aug 21155.9%51.8%201.0%21--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 115.28, avg 27.24)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$400.00Jul 17$0.43$49.57$0.43115.28$350.43
$340.00$350.00Jul 17$1.47$8.53$1.475.80$341.47
$370.00$400.00Aug 21$6.20$23.80$6.203.84$376.20
$330.00$340.00Jul 17$5.65$4.35$5.650.77$335.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$290.00Jul 17$0.50$29.50$0.5059.00$319.50
$330.00$320.00Jul 17$1.72$8.28$1.724.81$328.28
$340.00$330.00Jul 17$4.53$5.47$4.531.21$335.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.30, avg 0.40)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$340.00Jul 17$5.65$5.65$4.351.30$335.65
$370.00$400.00Aug 21$6.20$6.20$23.800.26$376.20
$340.00$350.00Jul 17$1.47$1.47$8.530.17$341.47
$350.00$400.00Jul 17$0.43$0.43$49.570.01$350.43
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$330.00Jul 17$4.53$4.53$5.470.83$335.47
$330.00$320.00Jul 17$1.72$1.72$8.280.21$328.28
$320.00$290.00Jul 17$0.50$0.50$29.500.02$319.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.40, cheapest $3.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Jul 17Aug 21$3.40155.9%51.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.96% of stock, avg 3.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Jul 17$3.00$6.95$9.95$330.05$349.952.96%
$330.00Jul 17$8.65$2.42$11.07$318.93$341.073.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.53% of stock, avg 1.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$320.00Jul 17$1.10$0.70$1.80$318.20$401.80
$350.00$320.00Jul 17$1.53$0.70$2.23$317.77$352.23
$400.00$330.00Jul 17$1.10$2.42$3.52$326.48$403.52
$340.00$320.00Jul 17$3.00$0.70$3.70$316.30$343.70
$350.00$330.00Jul 17$1.53$2.42$3.95$326.05$353.95
$340.00$330.00Jul 17$3.00$2.42$5.42$324.58$345.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.47, avg credit $3.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/330340/350Jul 17$3.19$6.810.47$326.81$343.19
290/320330/340Jul 17$6.15$23.850.26$313.85$336.15
330/340350/400Jul 17$4.96$45.040.11$335.04$354.96
290/320340/350Jul 17$1.97$28.030.07$318.03$341.97
320/330350/400Jul 17$2.15$47.850.04$327.85$352.15
290/320350/400Jul 17$0.93$49.070.02$319.07$350.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.56, cheapest $2.81)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Jul 17$4.18$5.821.39
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Jul 17$2.81$7.192.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.67, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$350.00$400.001:2Jul 17-$0.67$49.33
$340.00$350.001:2Jul 17-$0.06$9.94
$370.00$400.001:2Aug 21$1.70$28.30
$330.00$340.001:2Jul 17$2.65$7.35
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$320.00$290.001:2Jul 17$0.30$29.70
$330.00$320.001:2Jul 17$1.02$8.98
$340.00$330.001:2Jul 17$2.11$7.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.73%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Aug 21$9.200.329.9%2.73%12.62%1--
$400.00Aug 21$3.300.1718.8%0.98%19.78%11--
$340.00Jul 17$2.000.381.0%0.59%1.57%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 171 contracts (avg 95 vol/day, 171 traded recently)

WCC averages only 95 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 07-17 call last traded $7.40 on 07/09 (now $7.40/$9.90) — try a limit near $7.40. Most tradeable put: the $320.00 07-17 put last traded $2.80 on 07/10 (now $0.05/$1.35) — try a limit near $0.70.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Jul 17$2.00$4.00$3.00$6.00 07/10$1.15–$34.70$3.00--
$340.00Aug 21$20.00$23.40$21.70$21.92 07/10$10.25–$46.55$21.70--
$340.00Sep 18$25.10$28.10$26.60$35.50 06/11$14.05–$50.75$26.60--
$340.00Nov 20$37.90$41.00$39.45$56.12 06/15$24.85–$63.25$39.45--
$340.00Dec 18$41.00$44.00$42.50$50.25 06/26$27.60–$66.05$42.50--
$340.00Apr 16$54.80$58.50$56.65$64.30 06/29$40.55–$80.65$56.65--
$330.00Jul 17$7.40$9.90$8.65$7.40 07/09$1.60–$43.10$7.4033
$330.00Aug 21$25.30$28.40$26.85$25.70 07/01$13.55–$53.25$25.70--
$330.00Sep 18$30.00$33.50$31.75$28.28 07/01$17.65–$57.55$30.00--
$330.00Oct 16$34.50$38.10$36.30$36.00 07/10$21.45–$61.80$36.00--
$330.00Nov 20$42.70$46.00$44.35$35.62 07/06$28.80–$69.45$42.70--
$350.00Jul 17$0.05$3.00$1.53$2.17 07/10$0.70–$26.55$1.53--
$350.00Aug 21$15.90$19.10$17.50$17.65 07/10$7.95–$40.15$17.50--
$350.00Sep 18$20.30$23.70$22.00$32.40 06/30$11.35–$44.55$22.00--
$350.00Nov 20$33.10$36.60$34.85$20.00 07/07$21.75–$57.50$33.10--
$350.00Dec 18$36.40$39.50$37.95$53.20 06/16$24.25–$60.20$37.95--
$350.00Jan 15$38.90$42.30$40.60$36.25 07/01$26.40–$63.30$38.90--
$350.00Apr 16$50.40$54.00$52.20$73.00 06/18$36.75–$75.00$52.20--
$320.00Sep 18$35.50$39.00$37.25$28.29 07/06$21.45–$64.70$35.50--
$320.00Dec 18$51.20$54.20$52.70$46.80 07/01$35.35–$78.40$51.20--
$320.00Jan 15$53.70$56.90$55.30$50.90 07/09$37.95–$81.00$53.70--
$320.00Mar 19$62.00$65.90$63.95$71.57 06/26$46.55–$89.40$63.95--
$320.00Apr 16$64.90$67.80$66.35$64.05 07/01$48.65–$91.50$64.90--
$360.00Jul 17$0.00$1.00$0.50$0.94 07/10$0.33–$20.15$0.50--
$360.00Aug 21$12.20$15.20$13.70$12.80 07/10$6.15–$34.35$12.80--
$360.00Sep 18$16.50$19.80$18.15$14.90 07/09$8.85–$38.85$16.50--
$360.00Jan 15$34.70$38.00$36.35$22.83 07/07$23.15–$57.90$34.70--
$360.00Mar 19$43.90$47.30$45.60$60.46 06/05$31.45–$67.40$45.60--
$310.00Jan 15$59.10$62.50$60.80$62.30 07/01$42.45–$87.55$60.80--
$310.00Mar 19$68.10$71.20$69.65$54.00 07/06$50.80–$95.50$68.10--
$310.00Apr 16$70.20$73.50$71.85$93.75 06/22$53.00–$97.65$71.85--
$370.00Jul 17$0.00$1.20$0.60$1.80 07/01$0.50–$14.60$0.60--
$370.00Aug 21$9.20$12.20$10.70$10.05 07/10$4.40–$28.95$10.05--
$370.00Sep 18$13.50$16.40$14.95$15.00 07/10$7.10–$33.85$14.95--
$370.00Nov 20$25.00$28.50$26.75$35.30 06/11$15.95–$47.20$26.75--
$370.00Dec 18$28.00$31.50$29.75$21.56 07/06$18.65–$50.05$28.00--
$370.00Jan 15$30.80$34.30$32.55$55.90 06/02$20.70–$52.90$32.55--
$370.00Apr 16$42.20$45.70$43.95$39.42 07/09$30.50–$65.25$42.20--
$300.00Jul 17$35.30$38.00$36.65$47.90 06/11$13.25–$70.65$36.65--
$300.00Aug 21$44.70$48.20$46.45$45.35 07/10$26.70–$76.85$45.35--
$300.00Sep 18$48.90$52.30$50.60$85.60 06/03$30.90–$80.10$50.60--
$300.00Oct 16$52.90$56.40$54.65$49.40 07/09$35.30–$83.65$52.90--
$300.00Dec 18$63.00$66.00$64.50$59.00 07/01$44.70–$91.95$63.00--
$300.00Jan 15$65.30$68.40$66.85$54.98 07/06$47.10–$94.55$65.30--
$300.00Mar 19$73.10$76.80$74.95$61.30 07/06$55.55–$101.85$73.10--
$380.00Jul 17$0.00$0.75$0.38$0.60 07/01$0.38–$10.50$0.38--
$380.00Aug 21$6.80$9.10$7.95$4.75 07/02$3.38–$24.30$6.80--
$380.00Sep 18$10.30$13.50$11.90$19.00 06/30$5.60–$29.30$11.90--
$380.00Nov 20$21.60$25.40$23.50$12.90 07/07$13.60–$42.45$21.60--
$380.00Jan 15$27.50$30.50$29.00$17.00 07/07$18.15–$48.35$27.50--
$290.00Jul 17$45.20$48.10$46.65$41.50 07/01$20.25–$80.35$45.20--
$290.00Aug 21$52.30$55.90$54.10$33.45 07/02$32.60–$85.35$52.30--
$290.00Oct 16$59.90$63.50$61.70$39.00 07/07$40.65–$91.35$59.90--
$290.00Dec 18$69.20$72.30$70.75$58.20 07/06$50.35–$99.55$69.20--
$290.00Jan 15$71.80$74.70$73.25$89.17 06/05$52.75–$101.65$73.25--
$290.00Mar 19$79.40$82.30$80.85$90.30 06/30$60.60–$108.90$80.85--
$390.00Jul 17$0.00$0.75$0.38$2.21 06/26$0.38–$7.40$0.38--
$390.00Aug 21$4.70$7.70$6.20$3.90 07/02$2.60–$20.25$4.70--
$390.00Sep 18$8.00$11.30$9.65$6.50 07/02$4.80–$24.65$8.00--
$390.00Apr 16$35.20$38.70$36.95$26.00 07/02$25.00–$56.50$35.20--
$280.00Jul 17$54.70$57.90$56.30$40.39 07/06$28.95–$90.05$54.70--
$280.00Aug 21$60.50$64.10$62.30$93.59 05/22$39.25–$94.15$62.30--
$280.00Oct 16$67.40$71.00$69.20$65.85 07/01$46.60–$99.80$67.40--
$280.00Jan 15$78.10$81.50$79.80$56.35 07/07$58.15–$109.10$78.10--
$400.00Jul 17$0.00$2.20$1.10$0.05 07/07$0.80–$4.90$0.05--
$400.00Aug 21$3.30$5.70$4.50$3.00 07/02$2.03–$16.65$3.30--
$400.00Sep 18$6.20$9.30$7.75$5.78 07/02$3.68–$21.05$6.20--
$400.00Oct 16$9.40$12.80$11.10$22.40 06/16$5.75–$25.80$11.10--
$400.00Nov 20$16.00$19.40$17.70$29.90 06/05$10.05–$34.05$17.70--
$400.00Dec 18$18.40$22.00$20.20$26.74 06/30$12.30–$37.00$20.20--
$400.00Jan 15$21.30$24.50$22.90$13.32 07/07$13.95–$39.85$21.30--
$400.00Apr 16$32.00$35.80$33.90$24.80 07/06$22.50–$52.50$32.00--
$270.00Jul 17$65.20$67.90$66.55$82.50 05/20$38.15–$100.00$66.55--
$270.00Jan 15$85.20$88.50$86.85$121.85 05/26$64.05–$116.70$86.85--
$270.00Apr 16$94.10$97.60$95.85$90.00 07/01$73.95–$124.50$94.10--
$410.00Jul 17$0.00$2.15$1.08$5.90 05/29$0.88–$3.50$1.08--
$410.00Aug 21$1.85$4.70$3.28$6.70 06/29$1.73–$13.50$3.28--
$410.00Sep 18$4.70$7.90$6.30$24.00 05/26$2.95–$17.60$6.30--
$410.00Jan 15$18.80$22.00$20.40$14.90 07/02$12.35–$36.45$18.80--
$260.00Aug 21$78.20$82.30$80.25$110.79 05/22$54.25–$112.55$80.25--
$260.00Oct 16$83.50$87.00$85.25$94.10 06/11$60.50–$117.00$85.25--
$260.00Jan 15$92.50$96.00$94.25$71.80 07/08$70.70–$124.75$92.50--
$420.00Jul 17$0.00$2.15$1.08$0.38 06/26$0.38–$2.30$0.38--
$420.00Jan 15$16.30$19.50$17.90$23.25 06/26$11.05–$32.75$17.90--
$250.00Jul 17$85.40$87.80$86.60$113.70 05/29$57.85–$119.95$86.60--
$250.00Jan 15$100.10$103.50$101.80$85.88 07/06$77.55–$133.00$100.10--
$250.00Mar 19$105.90$109.50$107.70$115.50 06/11$83.85–$137.90$107.70--
$250.00Apr 16$108.00$111.50$109.75$131.00 06/23$86.30–$139.50$109.75--
$430.00Jul 17$0.00$2.15$1.08$0.95 06/22$0.88–$2.15$0.95--
$430.00Aug 21$0.35$3.70$2.03$7.50 06/25$1.13–$8.65$2.03--
$430.00Sep 18$2.50$5.50$4.00$3.22 07/02$1.95–$12.60$3.22--
$240.00Aug 21$96.90$100.30$98.60$128.04 06/18$71.25–$131.40$98.60--
$240.00Jan 15$108.10$111.50$109.80$145.97 05/26$84.90–$141.30$109.80--
$440.00Aug 21$0.05$3.40$1.73$1.60 07/02$1.13–$6.75$1.60--
$440.00Sep 18$1.70$4.60$3.15$2.70 07/10$1.65–$10.30$2.70--
$440.00Nov 20$8.20$11.20$9.70$5.20 07/07$5.15–$21.05$8.20--
$440.00Dec 18$10.00$13.40$11.70$25.35 05/22$6.60–$23.80$11.70--
$450.00Jul 17$0.00$2.25$1.13$0.05 06/09$0.88–$1.40$0.05--
$450.00Aug 21$0.05$3.20$1.63$11.00 06/03$0.50–$5.60$1.63--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Jul 17$5.50$8.40$6.95$8.60 06/30$4.55–$33.40$6.95--
$340.00Aug 21$22.90$25.80$24.35$21.70 06/26$15.75–$42.25$22.90--
$340.00Sep 18$26.50$30.00$28.25$21.84 06/25$19.65–$45.25$26.50--
$330.00Jul 17$1.05$3.80$2.42$20.00 07/02$2.42–$24.95$2.42--
$330.00Aug 21$17.90$21.00$19.45$15.33 06/25$12.80–$35.55$17.90--
$330.00Nov 20$32.20$35.50$33.85$31.00 06/26$25.55–$47.65$32.20--
$330.00Mar 19$43.20$46.50$44.85$45.60 05/19$36.00–$57.40$44.85--
$350.00Jul 17$13.20$15.80$14.50$25.50 06/11$7.70–$42.80$14.50--
$350.00Nov 20$42.80$46.00$44.40$38.75 06/24$33.55–$60.45$42.80--
$350.00Dec 18$44.80$48.30$46.55$51.00 07/01$35.65–$62.45$46.55--
$320.00Jul 17$0.05$1.35$0.70$2.80 07/10$0.70–$17.00$0.7018
$320.00Aug 21$13.60$16.60$15.10$29.48 07/02$10.05–$29.30$15.10--
$320.00Sep 18$17.70$20.70$19.20$25.00 07/01$13.60–$32.30$19.20--
$320.00Mar 19$38.00$41.90$39.95$40.90 05/19$32.10–$51.70$39.95--
$320.00Apr 16$39.70$43.50$41.60$48.49 07/06$33.50–$53.30$41.60--
$360.00Jul 17$22.30$25.00$23.65$13.48 06/25$10.00–$52.70$22.30--
$360.00Nov 20$48.50$51.80$50.15$42.54 06/16$37.95–$67.65$48.50--
$310.00Jul 17$0.00$0.95$0.48$3.05 07/09$0.48–$10.80$0.48--
$310.00Aug 21$10.20$13.20$11.70$24.35 07/07$7.90–$23.10$11.70--
$310.00Sep 18$14.00$16.90$15.45$20.00 07/01$10.65–$27.05$15.45--
$370.00Jul 17$32.30$34.90$33.60$30.00 06/30$14.10–$62.90$32.30--
$300.00Jul 17$0.00$0.75$0.38$1.29 07/10$0.18–$6.05$0.38--
$300.00Aug 21$7.20$10.20$8.70$10.30 07/10$6.20–$18.25$8.70--
$380.00Sep 18$51.90$55.50$53.70$56.90 06/11$37.30–$76.45$53.70--
$290.00Jul 17$0.00$0.40$0.20$1.25 07/08$0.20–$3.33$0.20--
$290.00Aug 21$5.10$7.50$6.30$7.95 07/10$4.70–$14.35$6.30--
$290.00Sep 18$7.90$11.20$9.55$10.90 06/01$7.05–$17.70$9.55--
$390.00Oct 16$62.40$65.80$64.10$62.60 06/12$46.70–$87.05$62.60--
$280.00Jul 17$0.00$0.75$0.38$1.05 07/01$0.38–$1.75$0.38--
$280.00Aug 21$3.20$5.50$4.35$5.45 07/10$3.55–$10.50$4.35--
$280.00Sep 18$6.20$9.00$7.60$8.50 07/10$5.40–$13.75$7.60--
$280.00Jan 15$17.10$20.30$18.70$16.92 06/15$14.55–$26.45$17.10--
$400.00Nov 20$75.20$78.50$76.85$71.60 06/09$59.50–$99.00$75.20--
$270.00Aug 21$1.90$4.10$3.00$4.10 07/10$2.63–$7.60$3.00--
$270.00Sep 18$4.20$7.30$5.75$10.10 07/02$4.35–$10.60$5.75--
$270.00Oct 16$6.50$9.90$8.20$6.50 06/23$6.15–$13.80$6.50--
$270.00Jan 15$14.00$17.30$15.65$13.00 06/25$12.80–$22.80$14.00--
$410.00Sep 18$76.40$79.50$77.95$79.00 06/11$56.30–$103.70$77.95--
$260.00Oct 16$5.10$8.10$6.60$6.00 06/29$5.20–$10.85$6.00--
$260.00Jan 15$11.60$14.60$13.10$13.10 06/01$10.50–$19.10$13.10--
$250.00Jul 17$0.00$2.15$1.08$1.65 05/14$0.88–$1.18$1.08--
$250.00Aug 21$0.55$2.60$1.58$1.79 06/26$1.58–$3.55$1.58--
$250.00Sep 18$1.85$4.30$3.08$3.75 06/26$2.98–$6.15$3.08--
$250.00Oct 16$3.40$6.70$5.05$6.00 07/01$4.05–$8.40$5.05--
$430.00Jul 17$92.10$94.90$93.50$106.50 07/02$61.85–$122.90$93.50--
$430.00Aug 21$92.80$95.90$94.35$106.50 07/02$67.30–$122.85$94.35--
$240.00Aug 21$0.50$3.20$1.85$2.70 07/08$1.27–$2.53$1.85--
$240.00Oct 16$2.35$4.90$3.63$5.30 07/02$3.23–$6.65$3.63--
$240.00Jan 15$7.50$11.00$9.25$7.99 05/26$7.40–$13.40$7.99--
$440.00Jul 17$102.10$105.30$103.70$94.50 05/21$71.30–$132.80$102.10--
$230.00Aug 21$0.00$3.00$1.50$1.45 07/08$1.10–$2.03$1.45--
$230.00Sep 18$0.45$3.40$1.93$2.26 06/26$1.70–$3.53$1.93--
$450.00Aug 21$111.70$115.60$113.65$110.00 07/01$83.85–$142.50$111.70--
$450.00Nov 20$116.20$119.70$117.95$97.60 06/04$93.85–$144.15$116.20--
$220.00Jul 17$0.00$2.15$1.08$1.09 05/14$0.57–$1.13$1.08--
$220.00Aug 21$0.00$2.80$1.40$1.05 07/08$0.83–$1.48$1.05--
$220.00Sep 18$0.05$3.20$1.63$2.80 07/07$1.45–$2.65$1.63--
$220.00Nov 20$2.60$5.10$3.85$4.20 06/04$3.58–$6.65$3.85--
$460.00Jul 17$122.10$125.40$123.75$102.00 06/05$90.85–$152.90$122.10--
$210.00Aug 21$0.00$2.55$1.27$0.60 07/08$0.35–$1.35$0.60--
$210.00Nov 20$1.70$4.20$2.95$3.80 05/29$2.75–$4.95$2.95--
$210.00Dec 18$2.50$4.90$3.70$3.90 06/04$3.50–$6.30$3.70--
$470.00Jul 17$132.10$135.40$133.75$124.00 05/21$100.85–$162.70$132.10--
$470.00Jan 15$136.10$139.50$137.80$145.70 07/10$112.85–$163.95$137.80--
$195.00Nov 20$0.75$3.60$2.17$2.50 05/29$1.95–$3.18$2.17--
$480.00Oct 16$142.00$145.90$143.95$140.00 07/01$114.15–$172.65$142.00--
$190.00Nov 20$0.50$3.40$1.95$2.20 05/29$1.83–$2.70$1.95--
$490.00Jan 15$154.30$157.80$156.05$164.20 07/10$129.00–$183.20$156.05--
$180.00Apr 16$3.00$6.20$4.60$5.60 06/10$3.80–$6.30$4.60--
$500.00Dec 18$163.10$166.60$164.85$176.50 07/02$136.15–$192.80$164.85--
$540.00Aug 21$201.30$205.40$203.35$182.00 06/05$170.80–$232.50$201.30--
$540.00Jan 15$201.10$205.60$203.35$216.50 07/02$173.00–$232.75$203.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 15
Put/Call Ratio 0.56
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 60
Total Puts 120
Put/Call Ratio 2.00
Net Difference -60

Prior 7-Day Put/Call Summary

Total Calls 341
Total Puts 241
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All