Tour v344
WCC
WESCO INTL INC
$326.71 -2.97%
$325.75 (-0.29%)🌙
as of 07/16 07:12 PM
(7/15 19:19) ◀
|
Thursday, July 16, 2026 (7:12pm)
January 2026
|
▶ (7/17 19:29)
◀ 7/16 19:12 ▶

Option Volume

Detail
ℹ
Current (07/16) 89
Calls: 33 (37%)
Puts: 56 (63%)
Prior (07/15) 42
Calls: 27 (64%)
Puts: 15 (36%)
Current vs Prior +111.90%
Calls: +22.22% (Calls)
Puts: +273.33% (Puts)
Prior 7-Day Total 587
Calls: 338 (58%)
Puts: 249 (42%)
Prior 7-Day Average 83
Calls: 48 (58%)
Puts: 35 (42%)
Current vs Prior 7-Day Avg +6.13%
Calls: -31.66%
Puts: +57.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $153.6K
Calls: $37.4K (24%)
Puts: $116.2K (76%)
Prior (07/15) $11.2K
Calls: $9.6K (85%)
Puts: $1.6K (15%)
Current vs Prior +1265.29%
Calls: +289.72%
Puts: +6953.43%
Prior 7-Day Total $1.24M
Calls: $485.6K (39%)
Puts: $750.0K (61%)
Prior 7-Day Average $176.5K
Calls: $69.4K (39%)
Puts: $107.1K (61%)
Current vs Prior 7-Day Avg -12.99%
Calls: -46.06%
Puts: +8.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.70
Prior (07/15) 0.56
Current vs Prior +205.45%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +115.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 429
Calls: 386 (90%)
Puts: 43 (10%)
Prior (07/15) 51
Calls: 33 (65%)
Puts: 18 (35%)
Current vs Prior +741.18%
Prior 7-Day Total 1,121
Calls: 948 (85%)
Puts: 173 (15%)
Prior 7-Day Average 160
Calls: 135 (80%)
Puts: 34 (20%)
Current vs Prior 7-Day Avg +167.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.18% | 15.32%4.18% | 15.32%
Prior 4.63% | 15.21%4.63% | 15.21%
Current vs Prior -9.82% | +0.74%-9.82% | +0.74%
Prior 7-Day Avg 6.34% | 15.80%6.34% | 15.80%
Current vs 7-Day Avg -34.12% | -3.04%-34.12% | -3.04%
Prior 7-Day Eod 4.63% | 15.21%4.63% | 15.21%
Current vs 7-Day Eod -9.82% | +0.74%-9.82% | +0.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.23% | 8.68%
Calls: 15.47% | 7.03%
Puts: 18.98% | 10.33%
Prior 17.23% | 8.68%
Calls: 15.47% | 7.03%
Puts: 18.98% | 10.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.23% | 8.68%
Calls: 15.47% | 7.03%
Puts: 18.98% | 10.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($116.2K) vs calls ($37.4K). Massive premium surge with dollar volume up 1265% vs prior. Unusually high activity with volume up 112% vs prior - elevated interest. Extreme bearish P/C ratio of 1.70 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 1741.3044.60$42.957.7%90.97--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.88, highest 0.99)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 1731.4034.90$33.1510.6%90.99--
$370.00Jul 1741.3044.60$42.957.7%90.97--
$340.00Jul 1711.6014.10$12.8519.5%10.9620
$330.00Jul 173.406.40$4.9061.2%50.61--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 73, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 216.109.00$7.5538.4%130.2640
$330.00Jul 171.204.00$2.60107.7%30.41--
$370.00Jul 170.001.15$0.57201.8%10.06158
$360.00Aug 219.2011.50$10.3522.2%10.3232
$380.00Aug 214.707.00$5.8539.3%10.2150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 219.3011.90$10.6024.5%100.28--
$310.00Aug 2112.0015.80$13.9027.3%100.34--
$320.00Aug 2116.7019.50$18.1015.5%100.41--
$360.00Jul 1731.4034.90$33.1510.6%90.99--
$370.00Jul 1741.3044.60$42.957.7%90.97--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 185.9%, max 185.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Jul 17Aug 21149.2%52.2%185.9%14198
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 18.70, avg 5.91)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$370.00Jul 17$2.03$37.97$2.0318.70$332.03
$370.00$380.00Aug 21$1.70$8.30$1.704.88$371.70
$360.00$370.00Aug 21$2.80$7.20$2.802.57$362.80
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$300.00Aug 21$3.30$6.70$3.302.03$306.70
$320.00$310.00Aug 21$4.20$5.80$4.201.38$315.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 49.00, avg 7.82)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$370.00Aug 21$2.80$2.80$7.200.39$362.80
$370.00$380.00Aug 21$1.70$1.70$8.300.20$371.70
$330.00$370.00Jul 17$2.03$2.03$37.970.05$332.03
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$360.00Jul 17$9.80$9.80$0.2049.00$360.20
$340.00$330.00Jul 17$7.95$7.95$2.053.88$332.05
$320.00$310.00Aug 21$4.20$4.20$5.800.72$315.80
$310.00$300.00Aug 21$3.30$3.30$6.700.49$306.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $6.98, cheapest $6.98)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Jul 17Aug 21$6.98149.2%52.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.30% of stock, avg 7.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Jul 17$2.60$4.90$7.50$322.50$337.502.30%
$370.00Jul 17$0.57$42.95$43.52$326.48$413.5213.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 5.04% of stock, avg 6.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$300.00Aug 21$5.85$10.60$16.45$283.55$396.45
$370.00$300.00Aug 21$7.55$10.60$18.15$281.85$388.15
$380.00$310.00Aug 21$5.85$13.90$19.75$290.25$399.75
$360.00$300.00Aug 21$10.35$10.60$20.95$279.05$380.95
$370.00$310.00Aug 21$7.55$13.90$21.45$288.55$391.45
$380.00$320.00Aug 21$5.85$18.10$23.95$296.05$403.95
$360.00$310.00Aug 21$10.35$13.90$24.25$285.75$384.25
$370.00$320.00Aug 21$7.55$18.10$25.65$294.35$395.65
$360.00$320.00Aug 21$10.35$18.10$28.45$291.55$388.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.33, avg credit $6.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/320360/370Aug 21$7.00$3.002.33$313.00$367.00
300/310360/370Aug 21$6.10$3.901.56$303.90$366.10
310/320370/380Aug 21$5.90$4.101.44$314.10$375.90
300/310370/380Aug 21$5.00$5.001.00$305.00$375.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 10.11, cheapest $0.90)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Aug 21$1.10$8.908.09
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.90$9.1010.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-4.15, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Aug 21-$4.15$5.85
$360.00$370.001:2Aug 21-$4.75$5.25
$330.00$370.001:2Jul 17$1.46$38.54
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Aug 21-$7.30$2.70
$320.00$310.001:2Aug 21-$9.70$0.30
$360.00$340.001:2Jul 17$7.45$12.55
$340.00$330.001:2Jul 17$3.05$6.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.82%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$9.200.3210.2%2.82%13.01%132
$370.00Aug 21$6.100.2613.2%1.87%15.12%1340
$380.00Aug 21$4.700.2116.3%1.44%17.75%150
$330.00Jul 17$1.200.411.0%0.37%1.37%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 171 contracts (avg 95 vol/day, 171 traded recently)

WCC averages only 95 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 09-18 call last traded $14.90 on 07/09 (now $13.50/$16.00) — try a limit near $14.75. Also watch the $360.00 08-21 call last traded $12.80 on 07/10 (now $9.20/$11.50) — try a limit near $10.35; the $370.00 08-21 call last traded $10.05 on 07/10 (now $6.10/$9.00) — try a limit near $7.55. Most tradeable put: the $340.00 07-17 put last traded $8.60 on 06/30 (now $11.60/$14.10) — try a limit near $11.60.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$1.20$4.00$2.60$7.40 07/09$1.60–$43.10$2.60--
$330.00Aug 21$20.10$23.50$21.80$25.70 07/01$13.55–$53.25$21.80--
$330.00Sep 18$25.00$28.00$26.50$28.28 07/01$17.65–$57.55$26.50--
$330.00Oct 16$29.80$33.00$31.40$36.00 07/10$21.45–$61.80$31.40--
$330.00Nov 20$37.60$40.50$39.05$35.62 07/06$28.80–$69.45$37.60--
$320.00Sep 18$30.60$33.00$31.80$28.29 07/06$21.45–$64.70$30.60--
$320.00Dec 18$45.20$48.50$46.85$46.80 07/01$35.35–$78.40$46.80--
$320.00Jan 15$48.10$51.00$49.55$50.90 07/09$37.95–$81.00$49.55--
$320.00Mar 19$56.10$59.50$57.80$71.57 06/26$46.55–$89.40$57.80--
$320.00Apr 16$58.50$61.90$60.20$64.05 07/01$48.65–$91.50$60.20--
$340.00Jul 17$0.00$1.05$0.53$6.00 07/10$0.53–$34.70$0.53--
$340.00Aug 21$15.60$19.00$17.30$21.92 07/10$10.25–$46.55$17.30--
$340.00Sep 18$20.90$23.50$22.20$35.50 06/11$14.05–$50.75$22.20--
$340.00Nov 20$33.00$36.00$34.50$56.12 06/15$24.85–$63.25$34.50--
$340.00Dec 18$35.90$39.00$37.45$50.25 06/26$27.60–$66.05$37.45--
$340.00Apr 16$49.50$52.90$51.20$64.30 06/29$40.55–$80.65$51.20--
$310.00Jan 15$53.00$56.00$54.50$62.30 07/01$42.45–$87.55$54.50--
$310.00Mar 19$61.20$64.60$62.90$54.00 07/06$50.80–$95.50$61.20--
$310.00Apr 16$63.70$67.00$65.35$93.75 06/22$53.00–$97.65$65.35--
$350.00Jul 17$0.00$2.45$1.23$2.17 07/10$0.70–$26.55$1.23--
$350.00Aug 21$12.10$14.90$13.50$17.65 07/10$7.95–$40.15$13.50--
$350.00Sep 18$16.90$19.50$18.20$32.40 06/30$11.35–$44.55$18.20--
$350.00Nov 20$28.90$32.00$30.45$20.00 07/07$21.75–$57.50$28.90--
$350.00Dec 18$31.70$34.50$33.10$53.20 06/16$24.25–$60.20$33.10--
$350.00Jan 15$34.10$37.00$35.55$36.25 07/01$26.40–$63.30$35.55--
$350.00Apr 16$45.20$48.80$47.00$73.00 06/18$36.75–$75.00$47.00--
$300.00Jul 17$25.70$28.40$27.05$47.90 06/11$13.25–$70.65$27.05--
$300.00Aug 21$37.90$40.20$39.05$45.35 07/10$26.70–$76.85$39.05--
$300.00Sep 18$42.20$45.00$43.60$85.60 06/03$30.90–$80.10$43.60--
$300.00Oct 16$46.20$49.50$47.85$49.40 07/09$35.30–$83.65$47.85--
$300.00Dec 18$56.30$59.50$57.90$59.00 07/01$44.70–$91.95$57.90--
$300.00Jan 15$58.60$61.80$60.20$54.98 07/06$47.10–$94.55$58.60--
$300.00Mar 19$66.70$69.70$68.20$61.30 07/06$55.55–$101.85$66.70--
$360.00Jul 17$0.00$0.75$0.38$0.94 07/10$0.33–$20.15$0.38--
$360.00Aug 21$9.20$11.50$10.35$12.80 07/10$6.15–$34.35$10.3532
$360.00Sep 18$13.50$16.00$14.75$14.90 07/09$8.85–$38.85$14.7592
$360.00Jan 15$30.40$33.50$31.95$22.83 07/07$23.15–$57.90$30.40--
$360.00Mar 19$39.00$42.50$40.75$60.46 06/05$31.45–$67.40$40.75--
$290.00Jul 17$35.50$38.80$37.15$41.50 07/01$20.25–$80.35$37.15--
$290.00Aug 21$45.30$48.00$46.65$33.45 07/02$32.60–$85.35$45.30--
$290.00Oct 16$52.70$56.00$54.35$39.00 07/07$40.65–$91.35$52.70--
$290.00Dec 18$62.40$65.50$63.95$58.20 07/06$50.35–$99.55$62.40--
$290.00Jan 15$64.80$68.00$66.40$89.17 06/05$52.75–$101.65$66.40--
$290.00Mar 19$72.40$75.40$73.90$90.30 06/30$60.60–$108.90$73.90--
$370.00Jul 17$0.00$1.15$0.57$1.80 07/01$0.50–$14.60$0.57158
$370.00Aug 21$6.10$9.00$7.55$10.05 07/10$4.40–$28.95$7.5540
$370.00Sep 18$10.40$13.00$11.70$15.00 07/10$7.10–$33.85$11.70--
$370.00Nov 20$21.60$24.50$23.05$35.30 06/11$15.95–$47.20$23.05--
$370.00Dec 18$24.30$27.50$25.90$21.56 07/06$18.65–$50.05$24.30--
$370.00Jan 15$26.90$30.00$28.45$55.90 06/02$20.70–$52.90$28.45--
$370.00Apr 16$37.60$41.00$39.30$39.42 07/09$30.50–$65.25$39.30--
$280.00Jul 17$45.30$48.80$47.05$40.39 07/06$28.95–$90.05$45.30--
$280.00Aug 21$52.50$55.70$54.10$93.59 05/22$39.25–$94.15$54.10--
$280.00Oct 16$59.80$63.00$61.40$65.85 07/01$46.60–$99.80$61.40--
$280.00Jan 15$71.20$74.00$72.60$56.35 07/07$58.15–$109.10$71.20--
$380.00Jul 17$0.10$1.25$0.68$0.60 07/01$0.38–$10.50$0.60--
$380.00Aug 21$4.70$7.00$5.85$4.75 07/02$3.38–$24.30$4.7550
$380.00Sep 18$8.20$11.00$9.60$19.00 06/30$5.60–$29.30$9.60--
$380.00Nov 20$18.60$21.50$20.05$12.90 07/07$13.60–$42.45$18.60--
$380.00Jan 15$23.50$26.50$25.00$17.00 07/07$18.15–$48.35$23.50--
$270.00Jul 17$55.20$58.80$57.00$82.50 05/20$38.15–$100.00$57.00--
$270.00Jan 15$78.10$80.90$79.50$121.85 05/26$64.05–$116.70$79.50--
$270.00Apr 16$86.90$89.80$88.35$90.00 07/01$73.95–$124.50$88.35--
$390.00Jul 17$0.00$2.15$1.08$2.21 06/26$0.38–$7.40$1.08--
$390.00Aug 21$2.90$5.80$4.35$3.90 07/02$2.60–$20.25$3.90--
$390.00Sep 18$6.50$9.00$7.75$6.50 07/02$4.80–$24.65$6.50--
$390.00Apr 16$31.50$34.50$33.00$26.00 07/02$25.00–$56.50$31.50--
$260.00Aug 21$69.40$72.20$70.80$110.79 05/22$54.25–$112.55$70.80--
$260.00Oct 16$75.30$78.50$76.90$94.10 06/11$60.50–$117.00$76.90--
$260.00Jan 15$85.20$88.00$86.60$71.80 07/08$70.70–$124.75$85.20--
$400.00Jul 17$0.00$2.15$1.08$0.05 07/07$0.80–$4.90$0.05--
$400.00Aug 21$2.15$5.20$3.68$3.00 07/02$2.03–$16.65$3.00--
$400.00Sep 18$5.00$7.50$6.25$5.78 07/02$3.68–$21.05$5.78--
$400.00Oct 16$7.80$10.50$9.15$22.40 06/16$5.75–$25.80$9.15--
$400.00Nov 20$13.60$16.50$15.05$29.90 06/05$10.05–$34.05$15.05--
$400.00Dec 18$16.20$19.00$17.60$26.74 06/30$12.30–$37.00$17.60--
$400.00Jan 15$17.80$21.00$19.40$13.32 07/07$13.95–$39.85$17.80--
$400.00Apr 16$28.40$31.90$30.15$24.80 07/06$22.50–$52.50$28.40--
$250.00Jul 17$75.30$78.40$76.85$113.70 05/29$57.85–$119.95$76.85--
$250.00Jan 15$92.00$95.50$93.75$85.88 07/06$77.55–$133.00$92.00--
$250.00Mar 19$98.50$101.30$99.90$115.50 06/11$83.85–$137.90$99.90--
$250.00Apr 16$99.70$103.10$101.40$131.00 06/23$86.30–$139.50$101.40--
$410.00Jul 17$0.00$2.15$1.08$5.90 05/29$0.88–$3.50$1.08--
$410.00Aug 21$0.85$4.00$2.42$6.70 06/29$1.73–$13.50$2.42--
$410.00Sep 18$3.70$6.50$5.10$24.00 05/26$2.95–$17.60$5.10--
$410.00Jan 15$16.10$18.90$17.50$14.90 07/02$12.35–$36.45$16.10--
$240.00Aug 21$87.60$91.10$89.35$128.04 06/18$71.25–$131.40$89.35--
$240.00Jan 15$99.40$103.20$101.30$145.97 05/26$84.90–$141.30$101.30--
$420.00Jul 17$0.00$2.15$1.08$0.38 06/26$0.38–$2.30$0.38--
$420.00Jan 15$13.90$16.50$15.20$23.25 06/26$11.05–$32.75$15.20--
$430.00Jul 17$0.00$2.15$1.08$0.95 06/22$0.88–$2.15$0.95--
$430.00Aug 21$0.05$3.00$1.53$7.50 06/25$1.13–$8.65$1.53--
$430.00Sep 18$1.85$4.50$3.18$3.22 07/02$1.95–$12.60$3.18--
$440.00Aug 21$0.05$2.40$1.22$1.60 07/02$1.13–$6.75$1.22--
$440.00Sep 18$1.05$3.90$2.48$2.70 07/10$1.65–$10.30$2.48--
$440.00Nov 20$6.10$9.50$7.80$5.20 07/07$5.15–$21.05$6.10--
$440.00Dec 18$8.80$11.50$10.15$25.35 05/22$6.60–$23.80$10.15--
$450.00Jul 17$0.00$2.15$1.08$0.05 06/09$0.88–$1.40$0.05--
$450.00Aug 21$0.05$1.20$0.63$11.00 06/03$0.50–$5.60$0.6314
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$3.40$6.40$4.90$20.00 07/02$2.42–$24.95$4.90--
$330.00Aug 21$21.40$24.60$23.00$15.33 06/25$12.80–$35.55$21.40--
$330.00Nov 20$35.70$39.00$37.35$31.00 06/26$25.55–$47.65$35.70--
$330.00Mar 19$46.10$49.90$48.00$45.60 05/19$36.00–$57.40$46.10--
$320.00Jul 17$0.05$2.70$1.38$2.80 07/10$0.70–$17.00$1.38--
$320.00Aug 21$16.70$19.50$18.10$29.48 07/02$10.05–$29.30$18.10--
$320.00Sep 18$21.20$23.70$22.45$25.00 07/01$13.60–$32.30$22.45--
$320.00Mar 19$41.30$45.00$43.15$40.90 05/19$32.10–$51.70$41.30--
$320.00Apr 16$43.00$46.50$44.75$48.49 07/06$33.50–$53.30$44.75--
$340.00Jul 17$11.60$14.10$12.85$8.60 06/30$4.55–$33.40$11.6020
$340.00Aug 21$27.00$30.50$28.75$21.70 06/26$15.75–$42.25$27.00--
$340.00Sep 18$31.30$34.40$32.85$21.84 06/25$19.65–$45.25$31.30--
$310.00Jul 17$0.00$1.75$0.88$3.05 07/09$0.48–$10.80$0.88--
$310.00Aug 21$12.00$15.80$13.90$24.35 07/07$7.90–$23.10$13.90--
$310.00Sep 18$17.00$19.50$18.25$20.00 07/01$10.65–$27.05$18.25--
$350.00Jul 17$22.10$24.40$23.25$25.50 06/11$7.70–$42.80$23.25--
$350.00Nov 20$47.30$50.50$48.90$38.75 06/24$33.55–$60.45$47.30--
$350.00Dec 18$49.40$52.70$51.05$51.00 07/01$35.65–$62.45$51.00--
$300.00Jul 17$0.00$0.90$0.45$1.29 07/10$0.18–$6.05$0.45--
$300.00Aug 21$9.30$11.90$10.60$10.30 07/10$6.20–$18.25$10.30--
$360.00Jul 17$31.40$34.90$33.15$13.48 06/25$10.00–$52.70$31.40--
$360.00Nov 20$53.50$57.00$55.25$42.54 06/16$37.95–$67.65$53.50--
$290.00Jul 17$0.00$0.75$0.38$1.25 07/08$0.20–$3.33$0.38--
$290.00Aug 21$6.00$9.60$7.80$7.95 07/10$4.70–$14.35$7.80--
$290.00Sep 18$9.80$13.00$11.40$10.90 06/01$7.05–$17.70$10.90--
$370.00Jul 17$41.30$44.60$42.95$30.00 06/30$14.10–$62.90$41.30--
$280.00Jul 17$0.00$0.75$0.38$1.05 07/01$0.38–$1.75$0.38--
$280.00Aug 21$5.50$7.20$6.35$5.45 07/10$3.55–$10.50$5.50--
$280.00Sep 18$7.90$10.10$9.00$8.50 07/10$5.40–$13.75$8.50--
$280.00Jan 15$18.80$22.00$20.40$16.92 06/15$14.55–$26.45$18.80--
$380.00Sep 18$59.00$62.00$60.50$56.90 06/11$37.30–$76.45$59.00--
$270.00Aug 21$2.50$4.80$3.65$4.10 07/10$2.63–$7.60$3.65--
$270.00Sep 18$5.30$8.00$6.65$10.10 07/02$4.35–$10.60$6.6523
$270.00Oct 16$8.00$11.10$9.55$6.50 06/23$6.15–$13.80$8.00--
$270.00Jan 15$15.60$18.90$17.25$13.00 06/25$12.80–$22.80$15.60--
$390.00Oct 16$69.20$72.50$70.85$62.60 06/12$46.70–$87.05$69.20--
$260.00Oct 16$5.90$9.00$7.45$6.00 06/29$5.20–$10.85$6.00--
$260.00Jan 15$12.80$16.50$14.65$13.10 06/01$10.50–$19.10$13.10--
$400.00Nov 20$82.00$85.30$83.65$71.60 06/09$59.50–$99.00$82.00--
$250.00Jul 17$0.00$2.15$1.08$1.65 05/14$0.88–$1.18$1.08--
$250.00Aug 21$0.60$3.00$1.80$1.79 06/26$1.58–$3.55$1.79--
$250.00Sep 18$2.25$4.90$3.58$3.75 06/26$2.98–$6.15$3.58--
$250.00Oct 16$4.30$7.30$5.80$6.00 07/01$4.05–$8.40$5.80--
$410.00Sep 18$84.40$87.50$85.95$79.00 06/11$56.30–$103.70$84.40--
$240.00Aug 21$0.40$1.50$0.95$2.70 07/08$0.95–$2.53$0.95--
$240.00Oct 16$3.00$6.00$4.50$5.30 07/02$3.23–$6.65$4.50--
$240.00Jan 15$8.40$12.00$10.20$7.99 05/26$7.40–$13.40$8.40--
$230.00Aug 21$0.05$3.00$1.53$1.45 07/08$1.10–$2.03$1.45--
$230.00Sep 18$0.75$3.50$2.13$2.26 06/26$1.70–$3.53$2.13--
$430.00Jul 17$101.30$104.70$103.00$106.50 07/02$61.85–$122.90$103.00--
$430.00Aug 21$101.60$105.30$103.45$106.50 07/02$67.30–$122.85$103.45--
$220.00Jul 17$0.00$2.15$1.08$1.09 05/14$0.57–$1.13$1.08--
$220.00Aug 21$0.00$2.10$1.05$1.05 07/08$0.83–$1.48$1.05--
$220.00Sep 18$0.50$2.85$1.68$2.80 07/07$1.45–$2.65$1.68--
$220.00Nov 20$3.10$5.80$4.45$4.20 06/04$3.58–$6.65$4.20--
$440.00Jul 17$111.30$114.80$113.05$94.50 05/21$71.30–$132.80$111.30--
$210.00Aug 21$0.00$1.90$0.95$0.60 07/08$0.35–$1.35$0.60--
$210.00Nov 20$2.20$4.80$3.50$3.80 05/29$2.75–$4.95$3.50--
$210.00Dec 18$2.50$6.00$4.25$3.90 06/04$3.50–$6.30$3.90--
$450.00Aug 21$121.00$125.30$123.15$110.00 07/01$83.85–$142.50$121.00--
$450.00Nov 20$124.00$127.90$125.95$97.60 06/04$93.85–$144.15$124.00--
$195.00Nov 20$1.10$3.70$2.40$2.50 05/29$1.95–$3.18$2.40--
$460.00Jul 17$131.30$134.50$132.90$102.00 06/05$90.85–$152.90$131.30--
$190.00Nov 20$0.80$3.40$2.10$2.20 05/29$1.93–$2.70$2.10--
$470.00Jul 17$141.30$144.50$142.90$124.00 05/21$100.85–$162.70$141.30--
$470.00Jan 15$144.10$147.50$145.80$145.70 07/10$112.85–$163.95$145.70--
$180.00Apr 16$3.30$7.00$5.15$5.60 06/10$3.80–$6.30$5.15--
$480.00Oct 16$151.40$155.10$153.25$140.00 07/01$114.15–$172.65$151.40--
$490.00Jan 15$162.70$166.50$164.60$164.20 07/10$129.00–$183.20$164.20--
$500.00Dec 18$171.80$175.20$173.50$176.50 07/02$136.15–$192.80$173.50--
$540.00Aug 21$211.30$215.10$213.20$182.00 06/05$170.80–$232.50$211.30--
$540.00Jan 15$211.00$215.40$213.20$216.50 07/02$173.00–$232.75$213.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 56
Put/Call Ratio 1.70
Net Difference -23

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 15
Put/Call Ratio 0.56
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 338
Total Puts 249
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All