Tour v346
WCC
WESCO INTL INC
$327.86 +0.35%
$327.00 (-0.26%)🌙
as of 07/17 07:29 PM
(7/16 19:12) ◀
|
Friday, July 17, 2026 (7:29pm)
January 2026
|
▶ (7/20 19:16)
◀ 7/17 19:29 ▶

Option Volume

Detail
ℹ
Current (07/17) 761
Calls: 345 (45%)
Puts: 416 (55%)
Prior (07/16) 89
Calls: 33 (37%)
Puts: 56 (63%)
Current vs Prior +755.06%
Calls: +945.45% (Calls)
Puts: +642.86% (Puts)
Prior 7-Day Total 506
Calls: 235 (46%)
Puts: 271 (54%)
Prior 7-Day Average 72
Calls: 33 (46%)
Puts: 38 (54%)
Current vs Prior 7-Day Avg +952.77%
Calls: +927.66%
Puts: +974.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $927.5K
Calls: $419.4K (45%)
Puts: $508.1K (55%)
Prior (07/16) $153.6K
Calls: $37.4K (24%)
Puts: $116.2K (76%)
Current vs Prior +503.88%
Calls: +1020.61%
Puts: +337.41%
Prior 7-Day Total $1.22M
Calls: $375.7K (31%)
Puts: $845.3K (69%)
Prior 7-Day Average $174.4K
Calls: $53.7K (31%)
Puts: $120.8K (69%)
Current vs Prior 7-Day Avg +431.74%
Calls: +681.46%
Puts: +320.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.21
Prior (07/16) 1.70
Current vs Prior -28.94%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +21.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 168
Calls: 109 (65%)
Puts: 59 (35%)
Prior (07/16) 429
Calls: 386 (90%)
Puts: 43 (10%)
Current vs Prior -60.84%
Prior 7-Day Total 1,460
Calls: 1,292 (88%)
Puts: 168 (12%)
Prior 7-Day Average 208
Calls: 184 (85%)
Puts: 33 (15%)
Current vs Prior 7-Day Avg -19.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.02% | 15.63%3.02% | 15.63%
Prior 4.18% | 15.32%4.18% | 15.32%
Current vs Prior +274.14% | +18.56%-27.73% | +2.04%
Prior 7-Day Avg 5.83% | 15.67%5.83% | 15.67%
Current vs 7-Day Avg +168.14% | +15.89%-48.20% | -0.26%
Prior 7-Day Eod 4.18% | 15.32%4.18% | 15.32%
Current vs 7-Day Eod +274.14% | +18.56%-27.73% | +2.04%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.23% | 8.68%
Calls: 15.47% | 7.03%
Puts: 18.98% | 10.33%
Prior 17.23% | 8.68%
Calls: 15.47% | 7.03%
Puts: 18.98% | 10.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.23% | 8.68%
Calls: 15.47% | 7.03%
Puts: 18.98% | 10.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 504% vs prior. Dollar volume significantly above 7-day average (432% higher). Unusually high activity with volume up 755% vs prior - elevated interest. Volume explosion - 957% above 7-day average (761 vs avg 72).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 739, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2113.3015.50$14.4015.3%2000.3917
$380.00Aug 214.807.00$5.9037.3%1220.2150
$330.00Jul 170.000.50$0.25200.0%60.2233
$340.00Aug 2117.1019.50$18.3013.1%50.46--
$370.00Aug 216.609.40$8.0035.0%30.26--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 214.507.40$5.9548.7%2000.1724
$320.00Aug 2117.9019.90$18.9010.6%2000.4118
$270.00Aug 213.005.70$4.3562.1%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 7.89, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$420.00Aug 21$4.50$35.50$4.507.89$384.50
$370.00$380.00Aug 21$2.10$7.90$2.103.76$372.10
$360.00$370.00Aug 21$3.00$7.00$3.002.33$363.00
$350.00$360.00Aug 21$3.40$6.60$3.401.94$353.40
$340.00$350.00Aug 21$3.90$6.10$3.901.56$343.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 21$1.60$8.40$1.605.25$278.40
$320.00$280.00Aug 21$12.95$27.05$12.952.09$307.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.64, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$350.00Aug 21$3.90$3.90$6.100.64$343.90
$350.00$360.00Aug 21$3.40$3.40$6.600.52$353.40
$360.00$370.00Aug 21$3.00$3.00$7.000.43$363.00
$370.00$380.00Aug 21$2.10$2.10$7.900.27$372.10
$380.00$420.00Aug 21$4.50$4.50$35.500.13$384.50
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$280.00Aug 21$12.95$12.95$27.050.48$307.05
$280.00$270.00Aug 21$1.60$1.60$8.400.19$278.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 3.13% of stock, avg 6.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$270.00Aug 21$5.90$4.35$10.25$259.75$390.25
$380.00$280.00Aug 21$5.90$5.95$11.85$268.15$391.85
$370.00$270.00Aug 21$8.00$4.35$12.35$257.65$382.35
$370.00$280.00Aug 21$8.00$5.95$13.95$266.05$383.95
$360.00$270.00Aug 21$11.00$4.35$15.35$254.65$375.35
$360.00$280.00Aug 21$11.00$5.95$16.95$263.05$376.95
$350.00$270.00Aug 21$14.40$4.35$18.75$251.25$368.75
$350.00$280.00Aug 21$14.40$5.95$20.35$259.65$370.35
$340.00$270.00Aug 21$18.30$4.35$22.65$247.35$362.65
$340.00$280.00Aug 21$18.30$5.95$24.25$255.75$364.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.22, avg credit $10.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/280340/350Aug 21$5.50$4.501.22$274.50$345.50
270/280350/360Aug 21$5.00$5.001.00$275.00$355.00
270/280360/370Aug 21$4.60$5.400.85$275.40$364.60
280/320380/420Aug 21$17.45$22.550.77$302.55$397.45
280/320340/350Aug 21$16.85$23.150.73$303.15$356.85
280/320350/360Aug 21$16.35$23.650.69$303.65$366.35
280/320360/370Aug 21$15.95$24.050.66$304.05$375.95
280/320370/380Aug 21$15.05$24.950.60$304.95$385.05
270/280370/380Aug 21$3.70$6.300.59$276.30$373.70
270/280380/420Aug 21$6.10$33.900.18$273.90$386.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 24.00, cheapest $0.40)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$350.00$360.00$370.00Aug 21$0.40$9.6024.00
$340.00$350.00$360.00Aug 21$0.50$9.5019.00
$360.00$370.00$380.00Aug 21$0.90$9.1010.11
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.75, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Aug 21-$3.80$6.20
$360.00$370.001:2Aug 21-$5.00$5.00
$350.00$360.001:2Aug 21-$7.60$2.40
$380.00$420.001:2Aug 21$3.10$36.90
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Aug 21-$2.75$7.25
$320.00$280.001:2Aug 21$7.00$33.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.22%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$17.100.463.7%5.22%8.92%5--
$350.00Aug 21$13.300.396.8%4.06%10.81%20017
$360.00Aug 21$10.000.339.8%3.05%12.85%1--
$370.00Aug 21$6.600.2612.8%2.01%14.87%3--
$380.00Aug 21$4.800.2115.9%1.46%17.37%12250
$420.00Aug 21$0.800.0728.1%0.24%28.35%11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 172 contracts (avg 95 vol/day, 171 traded recently)

WCC averages only 95 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $370.00 01-15 call last traded $55.90 on 06/02 (now $26.70/$30.50) — try a limit near $28.60. Also watch the $350.00 08-21 call last traded $17.65 on 07/10 (now $13.30/$15.50) — try a limit near $14.40; the $380.00 08-21 call last traded $4.75 on 07/02 (now $4.80/$7.00) — try a limit near $4.80. Most tradeable put: the $320.00 08-21 put last traded $29.48 on 07/02 (now $17.90/$19.90) — try a limit near $18.90.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$0.00$0.50$0.25$7.40 07/09$0.25–$43.10$0.2533
$330.00Aug 21$21.60$24.00$22.80$25.70 07/01$13.55–$53.25$22.80--
$330.00Sep 18$25.40$28.50$26.95$28.28 07/01$17.65–$57.55$26.95--
$330.00Oct 16$29.60$33.30$31.45$36.00 07/10$21.45–$61.80$31.45--
$330.00Nov 20$37.60$41.00$39.30$35.62 07/06$28.80–$69.45$37.60--
$320.00Sep 18$30.90$33.50$32.20$28.29 07/06$21.45–$64.70$30.90--
$320.00Dec 18$45.70$49.00$47.35$46.80 07/01$35.35–$78.40$46.80--
$320.00Jan 15$48.20$51.50$49.85$50.90 07/09$37.95–$81.00$49.85--
$320.00Mar 19$56.30$60.40$58.35$71.57 06/26$46.55–$89.40$58.35--
$320.00Apr 16$59.40$62.50$60.95$64.05 07/01$48.65–$91.50$60.95--
$340.00Jul 17$0.00$1.25$0.63$6.00 07/10$0.53–$34.70$0.63--
$340.00Aug 21$17.10$19.50$18.30$21.92 07/10$10.25–$46.55$18.30--
$340.00Sep 18$20.90$24.00$22.45$35.50 06/11$14.05–$50.75$22.45--
$340.00Nov 20$33.00$36.50$34.75$56.12 06/15$24.85–$63.25$34.75--
$340.00Dec 18$35.80$39.50$37.65$50.25 06/26$27.60–$66.05$37.65--
$340.00Apr 16$49.90$53.50$51.70$64.30 06/29$40.55–$80.65$51.70--
$310.00Jan 15$53.50$56.50$55.00$62.30 07/01$42.45–$87.55$55.00--
$310.00Mar 19$61.40$65.40$63.40$54.00 07/06$50.80–$95.50$61.40--
$310.00Apr 16$64.40$67.50$65.95$93.75 06/22$53.00–$97.65$65.95--
$350.00Jul 17$0.00$2.15$1.08$2.17 07/10$0.70–$26.55$1.08--
$350.00Aug 21$13.30$15.50$14.40$17.65 07/10$7.95–$40.15$14.4017
$350.00Sep 18$17.00$20.00$18.50$32.40 06/30$11.35–$44.55$18.50--
$350.00Nov 20$28.80$32.50$30.65$20.00 07/07$21.75–$57.50$28.80--
$350.00Dec 18$32.00$35.00$33.50$53.20 06/16$24.25–$60.20$33.50--
$350.00Jan 15$34.60$37.50$36.05$36.25 07/01$26.40–$63.30$36.05--
$350.00Apr 16$45.40$49.40$47.40$73.00 06/18$36.75–$75.00$47.40--
$300.00Jul 17$26.60$29.20$27.90$47.90 06/11$13.25–$70.65$27.90--
$300.00Aug 21$38.20$41.60$39.90$45.35 07/10$26.70–$76.85$39.90--
$300.00Sep 18$43.10$45.50$44.30$85.60 06/03$30.90–$80.10$44.30--
$300.00Oct 16$46.40$50.00$48.20$49.40 07/09$35.30–$83.65$48.20--
$300.00Dec 18$56.30$60.00$58.15$59.00 07/01$44.70–$91.95$58.15--
$300.00Jan 15$58.70$62.50$60.60$54.98 07/06$47.10–$94.55$58.70--
$300.00Mar 19$67.40$70.80$69.10$61.30 07/06$55.55–$101.85$67.40--
$360.00Jul 17$0.00$0.10$0.05$0.94 07/10$0.05–$20.15$0.05--
$360.00Aug 21$10.00$12.00$11.00$12.80 07/10$6.15–$34.35$11.00--
$360.00Sep 18$13.70$16.50$15.10$14.90 07/09$8.85–$38.85$14.90--
$360.00Jan 15$30.20$34.00$32.10$22.83 07/07$23.15–$57.90$30.20--
$360.00Mar 19$39.10$43.00$41.05$60.46 06/05$31.45–$67.40$41.05--
$290.00Jul 17$36.50$39.30$37.90$41.50 07/01$20.25–$80.35$37.90--
$290.00Aug 21$45.60$48.70$47.15$33.45 07/02$32.60–$85.35$45.60--
$290.00Oct 16$52.90$56.80$54.85$39.00 07/07$40.65–$91.35$52.90--
$290.00Dec 18$62.90$66.00$64.45$58.20 07/06$50.35–$99.55$62.90--
$290.00Jan 15$65.20$68.50$66.85$89.17 06/05$52.75–$101.65$66.85--
$290.00Mar 19$73.10$76.50$74.80$90.30 06/30$60.60–$108.90$74.80--
$370.00Jul 17$0.00$1.05$0.53$1.80 07/01$0.50–$14.60$0.53--
$370.00Aug 21$6.60$9.40$8.00$10.05 07/10$4.40–$28.95$8.00--
$370.00Sep 18$11.00$13.50$12.25$15.00 07/10$7.10–$33.85$12.25--
$370.00Nov 20$21.90$25.00$23.45$35.30 06/11$15.95–$47.20$23.45--
$370.00Dec 18$24.70$27.50$26.10$21.56 07/06$18.65–$50.05$24.70--
$370.00Jan 15$26.70$30.50$28.60$55.90 06/02$20.70–$52.90$28.608
$370.00Apr 16$37.80$41.50$39.65$39.42 07/09$30.50–$65.25$39.42--
$280.00Jul 17$46.60$49.70$48.15$40.39 07/06$28.95–$90.05$46.60--
$280.00Aug 21$53.50$56.40$54.95$93.59 05/22$39.25–$94.15$54.95--
$280.00Oct 16$60.10$63.50$61.80$65.85 07/01$46.60–$99.80$61.80--
$280.00Jan 15$71.00$74.90$72.95$56.35 07/07$58.15–$109.10$71.00--
$380.00Jul 17$0.00$2.15$1.08$0.60 07/01$0.38–$10.50$0.60--
$380.00Aug 21$4.80$7.00$5.90$4.75 07/02$3.38–$24.30$4.8050
$380.00Sep 18$8.20$11.00$9.60$19.00 06/30$5.60–$29.30$9.60--
$380.00Nov 20$18.60$22.00$20.30$12.90 07/07$13.60–$42.45$18.60--
$380.00Jan 15$24.30$27.00$25.65$17.00 07/07$18.15–$48.35$24.30--
$270.00Jul 17$56.60$58.80$57.70$82.50 05/20$38.15–$100.00$57.70--
$270.00Jan 15$77.80$81.50$79.65$121.85 05/26$64.05–$116.70$79.65--
$270.00Apr 16$87.40$90.70$89.05$90.00 07/01$73.95–$124.50$89.05--
$390.00Jul 17$0.00$2.15$1.08$2.21 06/26$0.38–$7.40$1.08--
$390.00Aug 21$2.85$5.30$4.08$3.90 07/02$2.60–$20.25$3.90--
$390.00Sep 18$6.10$9.00$7.55$6.50 07/02$4.80–$24.65$6.50--
$390.00Apr 16$31.60$35.00$33.30$26.00 07/02$25.00–$56.50$31.60--
$260.00Aug 21$70.50$73.30$71.90$110.79 05/22$54.25–$112.55$71.90--
$260.00Oct 16$75.70$79.20$77.45$94.10 06/11$60.50–$117.00$77.45--
$260.00Jan 15$84.90$88.50$86.70$71.80 07/08$70.70–$124.75$84.90--
$400.00Jul 17$0.00$2.15$1.08$0.05 07/07$0.80–$4.90$0.05--
$400.00Aug 21$1.65$4.50$3.08$3.00 07/02$2.03–$16.65$3.00--
$400.00Sep 18$4.50$7.50$6.00$5.78 07/02$3.68–$21.05$5.78--
$400.00Oct 16$7.50$10.90$9.20$22.40 06/16$5.75–$25.80$9.20--
$400.00Nov 20$13.50$16.90$15.20$29.90 06/05$10.05–$34.05$15.20--
$400.00Dec 18$16.10$19.00$17.55$26.74 06/30$12.30–$37.00$17.55--
$400.00Jan 15$18.10$21.50$19.80$13.32 07/07$13.95–$39.85$18.10--
$400.00Apr 16$28.70$32.00$30.35$24.80 07/06$22.50–$52.50$28.70--
$250.00Jul 17$76.60$78.80$77.70$113.70 05/29$57.85–$119.95$77.70--
$250.00Jan 15$92.30$96.00$94.15$85.88 07/06$77.55–$133.00$92.30--
$250.00Mar 19$98.50$102.20$100.35$115.50 06/11$83.85–$137.90$100.35--
$250.00Apr 16$100.20$104.00$102.10$131.00 06/23$86.30–$139.50$102.10--
$410.00Jul 17$0.00$2.15$1.08$5.90 05/29$0.88–$3.50$1.08--
$410.00Aug 21$0.95$4.00$2.48$6.70 06/29$1.73–$13.50$2.48--
$410.00Sep 18$3.10$6.40$4.75$24.00 05/26$2.95–$17.60$4.75--
$410.00Jan 15$16.00$19.00$17.50$14.90 07/02$12.35–$36.45$16.00--
$240.00Aug 21$88.30$91.90$90.10$128.04 06/18$71.25–$131.40$90.10--
$240.00Jan 15$100.10$103.80$101.95$145.97 05/26$84.90–$141.30$101.95--
$420.00Jul 17$0.00$2.15$1.08$0.38 06/26$0.38–$2.30$0.38--
$420.00Jan 15$13.90$17.00$15.45$23.25 06/26$11.05–$32.75$15.45--
$420.00Aug 21$0.80$2.00$1.40--$1.40–$1.40—$0.801
$430.00Jul 17$0.00$2.15$1.08$0.95 06/22$0.88–$2.15$0.95--
$430.00Aug 21$0.05$3.40$1.73$7.50 06/25$1.13–$8.65$1.73--
$430.00Sep 18$1.45$4.40$2.93$3.22 07/02$1.95–$12.60$2.93--
$440.00Aug 21$0.05$2.85$1.45$1.60 07/02$1.13–$6.75$1.45--
$440.00Sep 18$0.80$3.90$2.35$2.70 07/10$1.65–$10.30$2.35--
$440.00Nov 20$6.10$9.80$7.95$5.20 07/07$5.15–$21.05$6.10--
$440.00Dec 18$8.10$11.50$9.80$25.35 05/22$6.60–$23.80$9.80--
$450.00Jul 17$0.00$2.15$1.08$0.05 06/09$0.88–$1.40$0.05--
$450.00Aug 21$0.05$2.65$1.35$11.00 06/03$0.50–$5.60$1.35--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$0.80$3.70$2.25$20.00 07/02$2.25–$24.95$2.25--
$330.00Aug 21$22.70$24.80$23.75$15.33 06/25$12.80–$35.55$22.70--
$330.00Nov 20$35.70$39.10$37.40$31.00 06/26$25.55–$47.65$35.70--
$330.00Mar 19$46.20$50.10$48.15$45.60 05/19$36.00–$57.40$46.20--
$320.00Jul 17$0.00$0.10$0.05$2.80 07/10$0.05–$17.00$0.05--
$320.00Aug 21$17.90$19.90$18.90$29.48 07/02$10.05–$29.30$18.9018
$320.00Sep 18$21.10$24.00$22.55$25.00 07/01$13.60–$32.30$22.55--
$320.00Mar 19$41.10$45.00$43.05$40.90 05/19$32.10–$51.70$41.10--
$320.00Apr 16$42.70$46.60$44.65$48.49 07/06$33.50–$53.30$44.65--
$340.00Jul 17$10.70$13.40$12.05$8.60 06/30$4.55–$33.40$10.70--
$340.00Aug 21$28.10$29.90$29.00$21.70 06/26$15.75–$42.25$28.10--
$340.00Sep 18$31.20$34.30$32.75$21.84 06/25$19.65–$45.25$31.20--
$310.00Jul 17$0.00$2.15$1.08$3.05 07/09$0.48–$10.80$1.08--
$310.00Aug 21$13.90$14.90$14.40$24.35 07/07$7.90–$23.10$14.40--
$310.00Sep 18$16.60$19.80$18.20$20.00 07/01$10.65–$27.05$18.20--
$350.00Jul 17$21.30$23.40$22.35$25.50 06/11$7.70–$42.80$22.35--
$350.00Nov 20$47.10$50.50$48.80$38.75 06/24$33.55–$60.45$47.10--
$350.00Dec 18$49.10$52.50$50.80$51.00 07/01$35.65–$62.45$50.80--
$300.00Jul 17$0.00$2.15$1.08$1.29 07/10$0.18–$6.05$1.08--
$300.00Aug 21$9.50$11.80$10.65$10.30 07/10$6.20–$18.25$10.30--
$360.00Jul 17$31.20$33.40$32.30$13.48 06/25$10.00–$52.70$31.20--
$360.00Nov 20$53.20$56.50$54.85$42.54 06/16$37.95–$67.65$53.20--
$290.00Jul 17$0.00$2.20$1.10$1.25 07/08$0.20–$3.33$1.10--
$290.00Aug 21$6.50$9.70$8.10$7.95 07/10$4.70–$14.35$7.95--
$290.00Sep 18$9.90$13.20$11.55$10.90 06/01$7.05–$17.70$10.90--
$370.00Jul 17$41.20$43.40$42.30$30.00 06/30$14.10–$62.90$41.20--
$280.00Jul 17$0.00$2.15$1.08$1.05 07/01$0.38–$1.75$1.05--
$280.00Aug 21$4.50$7.40$5.95$5.45 07/10$3.55–$10.50$5.4524
$280.00Sep 18$7.10$10.50$8.80$8.50 07/10$5.40–$13.75$8.50--
$280.00Jan 15$18.70$22.10$20.40$16.92 06/15$14.55–$26.45$18.70--
$380.00Sep 18$58.80$61.50$60.15$56.90 06/11$37.30–$76.45$58.80--
$270.00Aug 21$3.00$5.70$4.35$4.10 07/10$2.63–$7.60$4.10--
$270.00Sep 18$5.40$8.70$7.05$10.10 07/02$4.35–$10.60$7.05--
$270.00Oct 16$7.70$11.10$9.40$6.50 06/23$6.15–$13.80$7.70--
$270.00Jan 15$15.50$19.10$17.30$13.00 06/25$12.80–$22.80$15.50--
$390.00Oct 16$69.10$72.40$70.75$62.60 06/12$46.70–$87.05$69.10--
$260.00Oct 16$5.80$9.40$7.60$6.00 06/29$5.20–$10.85$6.00--
$260.00Jan 15$12.80$16.60$14.70$13.10 06/01$10.50–$19.10$13.10--
$400.00Nov 20$81.50$85.00$83.25$71.60 06/09$59.50–$99.00$81.50--
$250.00Jul 17$0.00$2.15$1.08$1.65 05/14$0.88–$1.18$1.08--
$250.00Aug 21$0.65$3.80$2.23$1.79 06/26$1.58–$3.55$1.79--
$250.00Sep 18$2.60$5.50$4.05$3.75 06/26$2.98–$6.15$3.75--
$250.00Oct 16$4.40$7.60$6.00$6.00 07/01$4.05–$8.40$6.0017
$410.00Sep 18$83.60$87.00$85.30$79.00 06/11$56.30–$103.70$83.60--
$240.00Aug 21$0.05$3.50$1.78$2.70 07/08$0.95–$2.53$1.78--
$240.00Oct 16$2.75$6.30$4.53$5.30 07/02$3.23–$6.65$4.53--
$240.00Jan 15$8.20$11.90$10.05$7.99 05/26$7.40–$13.40$8.20--
$230.00Aug 21$0.05$3.20$1.63$1.45 07/08$1.10–$2.03$1.45--
$230.00Sep 18$0.65$3.80$2.23$2.26 06/26$1.70–$3.53$2.23--
$430.00Jul 17$100.70$104.00$102.35$106.50 07/02$61.85–$122.90$102.35--
$430.00Aug 21$101.00$104.20$102.60$106.50 07/02$67.30–$122.85$102.60--
$220.00Jul 17$0.00$2.15$1.08$1.09 05/14$0.57–$1.13$1.08--
$220.00Aug 21$0.00$2.75$1.38$1.05 07/08$0.83–$1.48$1.05--
$220.00Sep 18$0.15$3.40$1.78$2.80 07/07$1.45–$2.65$1.78--
$220.00Nov 20$2.90$6.10$4.50$4.20 06/04$3.58–$6.65$4.20--
$440.00Jul 17$110.50$114.20$112.35$94.50 05/21$71.30–$132.80$110.50--
$210.00Aug 21$0.00$2.55$1.27$0.60 07/08$0.35–$1.35$0.60--
$210.00Nov 20$1.95$4.90$3.43$3.80 05/29$2.75–$4.95$3.43--
$210.00Dec 18$2.85$5.90$4.38$3.90 06/04$3.50–$6.30$3.90--
$450.00Aug 21$120.20$124.40$122.30$110.00 07/01$83.85–$142.50$120.20--
$450.00Nov 20$123.60$127.40$125.50$97.60 06/04$93.85–$144.15$123.60--
$460.00Jul 17$130.70$133.50$132.10$102.00 06/05$90.85–$152.90$130.70--
$195.00Nov 20$0.70$3.80$2.25$2.50 05/29$1.95–$3.18$2.25--
$190.00Nov 20$0.40$3.60$2.00$2.20 05/29$1.93–$2.70$2.00--
$470.00Jul 17$140.70$144.10$142.40$124.00 05/21$100.85–$162.70$140.70--
$470.00Jan 15$143.70$147.00$145.35$145.70 07/10$112.85–$163.95$145.35--
$180.00Apr 16$3.10$6.50$4.80$5.60 06/10$3.80–$6.30$4.80--
$480.00Oct 16$150.50$154.40$152.45$140.00 07/01$114.15–$172.65$150.50--
$490.00Jan 15$162.10$165.50$163.80$164.20 07/10$129.00–$183.20$163.80--
$500.00Dec 18$171.20$174.80$173.00$176.50 07/02$136.15–$192.80$173.00--
$540.00Aug 21$210.30$214.30$212.30$182.00 06/05$170.80–$232.50$210.30--
$540.00Jan 15$210.40$214.30$212.35$216.50 07/02$173.00–$232.75$212.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 345
Total Puts 416
Put/Call Ratio 1.21
Net Difference -71

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 56
Put/Call Ratio 1.70
Net Difference -23

Prior 7-Day Put/Call Summary

Total Calls 235
Total Puts 271
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All