Tour v366
WCC
WESCO INTL INC
$319.05 -2.69%
$319.40 (+0.11%)🌙
as of 07/20 07:16 PM
(7/17 19:29) ◀
|
Monday, July 20, 2026 (7:16pm)
January 2026
|
▶ (7/21 19:15)
◀ 7/20 19:16 ▶

Option Volume

Detail
ℹ
Current (07/20) 61
Calls: 38 (62%)
Puts: 23 (38%)
Prior (07/17) 761
Calls: 345 (45%)
Puts: 416 (55%)
Current vs Prior -91.98%
Calls: -88.99% (Calls)
Puts: -94.47% (Puts)
Prior 7-Day Total 1,229
Calls: 563 (46%)
Puts: 666 (54%)
Prior 7-Day Average 175
Calls: 80 (46%)
Puts: 95 (54%)
Current vs Prior 7-Day Avg -65.26%
Calls: -52.75%
Puts: -75.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $105.3K
Calls: $64.2K (61%)
Puts: $41.1K (39%)
Prior (07/17) $927.5K
Calls: $419.4K (45%)
Puts: $508.1K (55%)
Current vs Prior -88.65%
Calls: -84.70%
Puts: -91.92%
Prior 7-Day Total $2.10M
Calls: $753.0K (36%)
Puts: $1.35M (64%)
Prior 7-Day Average $300.5K
Calls: $107.6K (36%)
Puts: $193.0K (64%)
Current vs Prior 7-Day Avg -64.97%
Calls: -40.33%
Puts: -78.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.61
Prior (07/17) 1.21
Current vs Prior -49.80%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -38.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 314
Calls: 304 (97%)
Puts: 10 (3%)
Prior (07/17) 168
Calls: 109 (65%)
Puts: 59 (35%)
Current vs Prior +86.90%
Prior 7-Day Total 1,570
Calls: 1,343 (86%)
Puts: 227 (14%)
Prior 7-Day Average 224
Calls: 191 (84%)
Puts: 37 (16%)
Current vs Prior 7-Day Avg +40.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.03% | 17.83%
Prior 15.63% | 18.16%
Current vs Prior -3.86% | -1.81%
Prior 7-Day Avg 7.01% | 15.94%
Current vs 7-Day Avg +114.40% | +11.88%
Prior 7-Day Eod 15.63% | 18.16%
Current vs 7-Day Eod -3.86% | -1.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.23% | 8.68%
Calls: 15.47% | 7.03%
Puts: 18.98% | 10.33%
Prior 17.23% | 8.68%
Calls: 15.47% | 7.03%
Puts: 18.98% | 10.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.23% | 8.68%
Calls: 15.47% | 7.03%
Puts: 18.98% | 10.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($64.2K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 92% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 19, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 218.9011.10$10.0022.0%50.32217
$370.00Aug 214.706.60$5.6533.6%50.2134
$340.00Aug 2112.1015.50$13.8024.6%40.3919
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2119.4022.50$20.9514.8%50.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.60, avg 2.62)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$370.00Aug 21$4.35$15.65$4.353.60$354.35
$340.00$350.00Aug 21$3.80$6.20$3.801.63$343.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.61, avg 0.45)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$350.00Aug 21$3.80$3.80$6.200.61$343.80
$350.00$370.00Aug 21$4.35$4.35$15.650.28$354.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 8.34% of stock, avg 9.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$320.00Aug 21$5.65$20.95$26.60$293.40$396.60
$350.00$320.00Aug 21$10.00$20.95$30.95$289.05$380.95
$340.00$320.00Aug 21$13.80$20.95$34.75$285.25$374.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.30, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$350.00$370.001:2Aug 21-$1.30$18.70
$340.00$350.001:2Aug 21-$6.20$3.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.79%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$12.100.396.6%3.79%10.36%419
$350.00Aug 21$8.900.329.7%2.79%12.49%5217
$370.00Aug 21$4.700.2116.0%1.47%17.44%534

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 119 vol/day, 156 traded recently)

WCC averages only 119 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 11-20 call last traded $20.00 on 07/07 (now $24.90/$28.00) — try a limit near $24.90. Also watch the $350.00 08-21 call last traded $12.60 on 07/17 (now $8.90/$11.10) — try a limit near $10.00; the $340.00 08-21 call last traded $18.05 on 07/17 (now $12.10/$15.50) — try a limit near $13.80. Most tradeable put: the $260.00 01-15 put last traded $13.10 on 06/01 (now $15.00/$16.50) — try a limit near $15.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Sep 18$25.20$28.00$26.60$28.29 07/06$21.45–$64.70$26.60--
$320.00Oct 16$29.40$33.00$31.20$36.60 07/17$25.55–$68.80$31.20--
$320.00Dec 18$39.80$43.50$41.65$46.80 07/01$35.35–$78.40$41.65--
$320.00Jan 15$42.80$46.00$44.40$57.80 07/14$37.95–$81.00$44.40--
$320.00Mar 19$51.30$54.90$53.10$71.57 06/26$46.55–$89.40$53.10--
$320.00Apr 16$53.50$57.00$55.25$64.05 07/01$48.65–$91.50$55.25--
$310.00Jan 15$48.40$50.50$49.45$50.80 07/17$42.45–$87.55$49.45--
$310.00Mar 19$56.20$59.50$57.85$54.00 07/06$50.80–$95.50$56.20--
$310.00Apr 16$58.60$62.00$60.30$93.75 06/22$53.00–$97.65$60.30--
$330.00Aug 21$15.80$19.00$17.40$25.70 07/01$13.55–$53.25$17.40--
$330.00Sep 18$20.50$23.50$22.00$28.28 07/01$17.65–$57.55$22.00--
$330.00Oct 16$24.80$28.40$26.60$36.00 07/10$21.45–$61.80$26.60--
$330.00Nov 20$32.80$36.00$34.40$35.62 07/06$28.80–$69.45$34.40--
$300.00Aug 21$31.50$34.70$33.10$45.35 07/10$26.70–$76.85$33.10--
$300.00Sep 18$36.30$39.30$37.80$85.60 06/03$30.90–$80.10$37.80--
$300.00Oct 16$40.40$43.90$42.15$55.30 07/14$35.30–$83.65$42.15--
$300.00Dec 18$50.30$54.00$52.15$59.00 07/01$44.70–$91.95$52.15--
$300.00Jan 15$53.10$56.50$54.80$66.50 07/13$47.10–$94.55$54.80--
$300.00Mar 19$60.80$64.70$62.75$61.30 07/06$55.55–$101.85$61.30--
$340.00Aug 21$12.10$15.50$13.80$18.05 07/17$10.25–$46.55$13.8019
$340.00Sep 18$16.50$19.50$18.00$28.40 07/14$14.05–$50.75$18.00--
$340.00Nov 20$28.90$31.50$30.20$56.12 06/15$24.85–$63.25$30.20--
$340.00Dec 18$31.80$34.50$33.15$50.25 06/26$27.60–$66.05$33.15--
$340.00Apr 16$44.90$48.50$46.70$64.30 06/29$40.55–$80.65$46.70--
$290.00Aug 21$38.40$41.40$39.90$33.45 07/02$32.60–$85.35$38.40--
$290.00Oct 16$46.70$50.00$48.35$39.00 07/07$40.65–$91.35$46.70--
$290.00Dec 18$56.10$59.50$57.80$58.20 07/06$50.35–$99.55$57.80--
$290.00Jan 15$58.80$62.00$60.40$89.17 06/05$52.75–$101.65$60.40--
$290.00Mar 19$66.50$70.20$68.35$79.60 07/16$60.60–$108.90$68.35--
$350.00Aug 21$8.90$11.10$10.00$12.60 07/17$7.95–$40.15$10.00217
$350.00Sep 18$13.30$16.00$14.65$32.40 06/30$11.35–$44.55$14.65--
$350.00Nov 20$24.90$28.00$26.45$20.00 07/07$21.75–$57.50$24.9011
$350.00Dec 18$27.60$30.50$29.05$53.20 06/16$24.25–$60.20$29.05--
$350.00Jan 15$30.60$33.00$31.80$36.25 07/01$26.40–$63.30$31.80--
$350.00Apr 16$40.90$44.50$42.70$73.00 06/18$36.75–$75.00$42.70--
$280.00Aug 21$45.80$48.80$47.30$56.90 07/13$39.25–$94.15$47.30--
$280.00Oct 16$53.30$56.70$55.00$65.85 07/01$46.60–$99.80$55.00--
$280.00Nov 20$59.90$63.40$61.65$69.80 07/13$53.30–$104.75$61.65--
$280.00Jan 15$65.20$68.30$66.75$56.35 07/07$58.15–$109.10$65.20--
$360.00Aug 21$6.40$9.50$7.95$9.57 07/17$6.15–$34.35$7.95--
$360.00Sep 18$10.40$12.80$11.60$14.66 07/16$8.85–$38.85$11.60--
$360.00Jan 15$26.70$29.50$28.10$22.83 07/07$23.15–$57.90$26.70--
$360.00Mar 19$35.40$38.50$36.95$60.46 06/05$31.45–$67.40$36.95--
$270.00Jan 15$71.70$74.50$73.10$121.85 05/26$64.05–$116.70$73.10--
$270.00Apr 16$80.10$84.00$82.05$90.00 07/01$73.95–$124.50$82.05--
$370.00Aug 21$4.70$6.60$5.65$8.48 07/17$4.40–$28.95$5.6534
$370.00Sep 18$8.00$10.50$9.25$16.02 07/14$7.10–$33.85$9.25--
$370.00Nov 20$18.10$21.50$19.80$35.30 06/11$15.95–$47.20$19.80--
$370.00Dec 18$20.80$24.00$22.40$21.56 07/06$18.65–$50.05$21.56--
$370.00Jan 15$23.70$26.00$24.85$29.10 07/17$20.70–$52.90$24.85--
$370.00Apr 16$33.80$37.50$35.65$39.42 07/09$30.50–$65.25$35.65--
$260.00Aug 21$62.40$65.50$63.95$110.79 05/22$54.25–$112.55$63.95--
$260.00Oct 16$68.20$71.70$69.95$94.10 06/11$60.50–$117.00$69.95--
$260.00Jan 15$78.40$81.50$79.95$97.65 07/14$70.70–$124.75$79.95--
$380.00Aug 21$3.40$5.40$4.40$5.90 07/17$3.38–$24.30$4.40--
$380.00Sep 18$6.20$9.00$7.60$19.00 06/30$5.60–$29.30$7.6022
$380.00Nov 20$15.60$18.50$17.05$12.90 07/07$13.60–$42.45$15.60--
$380.00Jan 15$20.90$23.50$22.20$17.00 07/07$18.15–$48.35$20.90--
$250.00Jan 15$85.30$88.50$86.90$85.88 07/06$77.55–$133.00$85.88--
$250.00Mar 19$91.60$95.10$93.35$115.50 06/11$83.85–$137.90$93.35--
$250.00Apr 16$93.40$96.80$95.10$131.00 06/23$86.30–$139.50$95.10--
$390.00Aug 21$1.75$4.90$3.33$3.90 07/02$2.60–$20.25$3.33--
$390.00Sep 18$4.80$7.50$6.15$6.50 07/02$4.80–$24.65$6.15--
$390.00Apr 16$27.90$31.00$29.45$26.00 07/02$25.00–$56.50$27.90--
$240.00Aug 21$79.90$83.70$81.80$128.04 06/18$71.25–$131.40$81.80--
$240.00Jan 15$93.00$96.00$94.50$145.97 05/26$84.90–$141.30$94.50--
$400.00Aug 21$1.00$4.10$2.55$5.32 07/15$2.03–$16.65$2.55--
$400.00Sep 18$3.30$6.00$4.65$5.78 07/02$3.68–$20.95$4.65--
$400.00Oct 16$5.20$9.00$7.10$11.01 07/14$5.75–$25.80$7.10--
$400.00Nov 20$11.40$14.00$12.70$29.90 06/05$10.05–$34.05$12.70--
$400.00Dec 18$13.30$16.50$14.90$26.74 06/30$12.30–$37.00$14.90--
$400.00Jan 15$15.60$18.50$17.05$13.32 07/07$13.95–$39.85$15.60--
$400.00Apr 16$25.20$28.50$26.85$34.60 07/14$22.50–$52.50$26.85--
$410.00Aug 21$0.40$3.70$2.05$6.70 06/29$1.73–$13.50$2.05--
$410.00Sep 18$2.30$4.90$3.60$24.00 05/26$2.95–$17.60$3.60--
$410.00Jan 15$13.40$16.50$14.95$14.90 07/02$12.35–$36.45$14.90--
$420.00Aug 21$0.50$2.50$1.50$2.00 07/17$1.38–$10.70$1.50--
$420.00Jan 15$11.60$14.50$13.05$23.25 06/26$11.05–$32.75$13.05--
$210.00Sep 18$109.80$113.60$111.70$149.40 06/09$100.65–$162.10$111.70--
$430.00Aug 21$0.05$3.10$1.58$7.50 06/25$1.13–$8.55$1.58--
$430.00Sep 18$0.90$4.00$2.45$3.22 07/02$1.95–$12.05$2.45--
$430.00Jan 15$10.40$13.00$11.70--$11.70–$11.70—$10.401
$440.00Aug 21$0.05$2.90$1.48$1.60 07/02$1.13–$6.65$1.48--
$440.00Sep 18$0.95$3.70$2.33$3.00 07/13$1.65–$10.05$2.33--
$440.00Nov 20$5.10$8.40$6.75$5.20 07/07$5.15–$21.05$5.20--
$440.00Dec 18$6.40$10.00$8.20$25.35 05/22$6.60–$23.80$8.20--
$195.00Jan 15$130.40$133.70$132.05$119.60 07/07$120.75–$181.10$130.40--
$450.00Aug 21$0.00$1.65$0.83$0.86 07/17$0.50–$5.15$0.83--
$450.00Oct 16$1.60$4.80$3.20$11.40 06/23$2.03–$11.80$3.20--
$450.00Dec 18$6.00$9.00$7.50$15.26 06/11$5.65–$21.10$7.50--
$450.00Jan 15$7.70$10.00$8.85$7.80 07/07$7.30–$23.70$7.80--
$460.00Jan 15$6.50$9.00$7.75$24.62 06/02$6.45–$21.25$7.75--
$175.00Dec 18$146.70$150.50$148.60$192.52 05/29$137.60–$198.80$148.60--
$175.00Mar 19$150.50$154.00$152.25$176.20 06/29$141.00–$202.00$152.25--
$170.00Jan 15$152.20$156.30$154.25$141.60 07/07$142.95–$204.30$152.20--
$480.00Dec 18$2.60$6.30$4.45$7.20 07/10$3.85–$14.70$4.45--
$490.00Jan 15$3.80$6.50$5.15$13.40 05/21$4.50–$15.05$5.15--
$140.00Jan 15$180.20$184.30$182.25$235.76 05/26$170.85–$232.75$182.25--
$500.00Oct 16$0.15$2.65$1.40$1.70 07/13$1.27–$5.15$1.40--
$500.00Dec 18$1.60$4.80$3.20$6.50 07/01$2.83–$11.40$3.20--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Aug 21$19.40$22.50$20.95$18.65 07/17$10.05–$29.30$19.40--
$320.00Sep 18$23.90$26.40$25.15$25.00 07/01$13.60–$32.30$25.00--
$320.00Apr 16$46.10$49.50$47.80$48.49 07/06$33.50–$53.30$47.80--
$310.00Aug 21$15.00$17.40$16.20$12.37 07/16$7.90–$23.10$15.00--
$310.00Sep 18$18.90$21.80$20.35$20.00 07/01$10.65–$27.05$20.00--
$330.00Aug 21$25.10$27.80$26.45$15.33 06/25$12.80–$35.55$25.10--
$330.00Nov 20$39.00$42.50$40.75$31.00 06/26$25.55–$47.65$39.00--
$300.00Aug 21$11.30$13.90$12.60$9.37 07/16$6.20–$18.25$11.30--
$340.00Aug 21$31.20$34.40$32.80$21.70 06/26$15.75–$42.25$31.20--
$340.00Sep 18$35.20$38.20$36.70$21.84 06/25$19.65–$45.25$35.20--
$340.00Mar 19$55.50$59.00$57.25$53.42 07/13$40.05–$63.35$55.50--
$290.00Aug 21$8.10$10.40$9.25$7.95 07/10$4.70–$14.35$8.10--
$290.00Sep 18$11.90$13.90$12.90$10.90 06/01$7.05–$17.70$11.905
$350.00Nov 20$51.50$54.40$52.95$38.75 06/24$33.55–$60.45$51.50--
$350.00Dec 18$53.30$56.50$54.90$51.00 07/01$35.65–$62.45$53.30--
$280.00Aug 21$5.70$7.70$6.70$6.05 07/17$3.55–$10.50$6.05--
$280.00Sep 18$8.20$10.90$9.55$7.75 07/14$5.40–$13.75$8.20--
$280.00Jan 15$20.70$23.90$22.30$18.30 07/14$14.55–$26.45$20.70--
$360.00Nov 20$58.30$61.00$59.65$42.54 06/16$37.95–$67.65$58.30--
$270.00Aug 21$3.20$6.40$4.80$4.00 07/17$2.63–$7.60$4.00--
$270.00Sep 18$5.80$9.10$7.45$6.18 07/16$4.35–$10.60$6.18--
$270.00Oct 16$8.70$12.50$10.60$8.90 07/17$6.15–$13.80$8.90--
$270.00Jan 15$17.50$19.80$18.65$13.00 06/25$12.80–$22.80$17.50--
$260.00Oct 16$6.60$10.30$8.45$6.00 06/29$5.20–$10.85$6.60--
$260.00Jan 15$15.00$16.50$15.75$13.10 06/01$10.50–$19.10$15.005
$380.00Sep 18$64.80$67.50$66.15$56.90 06/11$37.30–$76.45$64.80--
$380.00Dec 18$73.90$77.00$75.45$63.20 07/14$50.35–$84.30$73.90--
$250.00Aug 21$0.90$3.90$2.40$1.79 06/26$1.58–$3.55$1.79--
$250.00Sep 18$2.50$5.90$4.20$3.75 06/26$2.98–$6.15$3.75--
$250.00Oct 16$4.70$7.20$5.95$5.40 07/17$4.05–$8.40$5.40--
$390.00Oct 16$75.50$78.50$77.00$62.60 06/12$46.70–$87.05$75.50--
$240.00Aug 21$0.25$3.40$1.83$1.30 07/13$0.95–$2.53$1.30--
$240.00Oct 16$3.20$6.10$4.65$5.30 07/02$3.23–$6.65$4.65--
$240.00Jan 15$9.60$11.40$10.50$7.99 05/26$7.45–$13.40$9.60--
$400.00Nov 20$87.80$91.00$89.40$71.60 06/09$59.50–$99.00$87.80--
$230.00Aug 21$0.05$3.10$1.58$1.45 07/08$1.10–$2.03$1.45--
$230.00Sep 18$0.80$3.70$2.25$2.26 06/26$1.70–$3.53$2.25--
$410.00Sep 18$91.30$94.50$92.90$79.00 06/11$56.30–$103.70$91.30--
$220.00Aug 21$0.00$2.70$1.35$1.05 07/08$0.83–$1.45$1.05--
$220.00Sep 18$0.30$2.85$1.58$2.80 07/07$1.45–$2.65$1.58--
$220.00Nov 20$3.30$6.40$4.85$4.20 06/04$3.58–$6.65$4.20--
$210.00Aug 21$0.00$2.50$1.25$0.47 07/14$0.35–$1.33$0.47--
$210.00Nov 20$2.25$4.90$3.58$3.80 05/29$2.83–$4.95$3.58--
$210.00Dec 18$3.30$6.20$4.75$3.90 06/04$3.50–$6.30$3.90--
$430.00Aug 21$109.20$112.50$110.85$106.50 07/02$67.30–$122.85$109.20--
$195.00Nov 20$1.10$3.80$2.45$2.50 05/29$1.95–$3.18$2.45--
$195.00Apr 16$5.40$8.50$6.95$6.56 07/16$5.25–$8.75$6.56--
$190.00Nov 20$0.75$3.40$2.08$2.20 05/29$1.93–$2.70$2.08--
$450.00Aug 21$129.00$132.90$130.95$110.00 07/01$83.85–$142.50$129.00--
$450.00Nov 20$131.30$134.50$132.90$97.60 06/04$93.85–$144.15$131.30--
$180.00Apr 16$3.40$6.50$4.95$5.60 06/10$3.80–$6.30$4.95--
$470.00Jan 15$151.50$154.50$153.00$145.70 07/10$112.85–$163.95$151.50--
$480.00Oct 16$159.10$163.20$161.15$140.00 07/01$114.15–$172.65$159.10--
$490.00Jan 15$170.30$173.50$171.90$164.20 07/10$129.00–$183.20$170.30--
$500.00Dec 18$179.30$182.60$180.95$176.50 07/02$136.15–$192.80$179.30--
$540.00Aug 21$219.00$222.90$220.95$182.00 06/05$170.80–$232.50$219.00--
$540.00Jan 15$219.00$223.10$221.05$216.50 07/02$173.00–$232.75$219.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 23
Put/Call Ratio 0.61
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 345
Total Puts 416
Put/Call Ratio 1.21
Net Difference -71

Prior 7-Day Put/Call Summary

Total Calls 563
Total Puts 666
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All