Tour v381
WCC
WESCO INTL INC
$329.16 +3.17%
$334.92 (+1.75%)🌙
as of 07/21 07:15 PM
(7/20 19:16) ◀
|
Tuesday, July 21, 2026 (7:15pm)
January 2026
|
▶ (7/22 21:22)
◀ 7/21 19:15 ▶

Option Volume

Detail
ℹ
Current (07/21) 96
Calls: 93 (97%)
Puts: 3 (3%)
Prior (07/20) 61
Calls: 38 (62%)
Puts: 23 (38%)
Current vs Prior +57.38%
Calls: +144.74% (Calls)
Puts: -86.96% (Puts)
Prior 7-Day Total 1,268
Calls: 581 (46%)
Puts: 687 (54%)
Prior 7-Day Average 181
Calls: 83 (46%)
Puts: 98 (54%)
Current vs Prior 7-Day Avg -47.00%
Calls: +12.05%
Puts: -96.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $94.0K
Calls: $91.9K (98%)
Puts: $2.0K (2%)
Prior (07/20) $105.3K
Calls: $64.2K (61%)
Puts: $41.1K (39%)
Current vs Prior -10.74%
Calls: +43.21%
Puts: -95.04%
Prior 7-Day Total $2.15M
Calls: $757.4K (35%)
Puts: $1.39M (65%)
Prior 7-Day Average $306.9K
Calls: $108.2K (35%)
Puts: $198.7K (65%)
Current vs Prior 7-Day Avg -69.39%
Calls: -15.05%
Puts: -98.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.03
Prior (07/20) 0.61
Current vs Prior -94.67%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -96.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 886
Calls: 851 (96%)
Puts: 35 (4%)
Prior (07/20) 314
Calls: 304 (97%)
Puts: 10 (3%)
Current vs Prior +182.17%
Prior 7-Day Total 1,720
Calls: 1,483 (86%)
Puts: 237 (14%)
Prior 7-Day Average 245
Calls: 211 (86%)
Puts: 33 (14%)
Current vs Prior 7-Day Avg +260.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.83% | 17.59%
Prior 15.03% | 17.83%
Current vs Prior -1.35% | -1.37%
Prior 7-Day Avg 8.18% | 16.20%
Current vs 7-Day Avg +81.35% | +8.60%
Prior 7-Day Eod 15.03% | 17.83%
Current vs 7-Day Eod -1.35% | -1.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.23% | 8.68%
Calls: 15.47% | 7.03%
Puts: 18.98% | 10.33%
Prior 17.23% | 8.68%
Calls: 15.47% | 7.03%
Puts: 18.98% | 10.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.23% | 8.68%
Calls: 15.47% | 7.03%
Puts: 18.98% | 10.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($91.9K) vs puts ($2.0K). Above-average activity with volume up 57% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (93 calls vs 3 puts). P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 26, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2111.7014.20$12.9519.3%100.38221
$370.00Aug 216.308.40$7.3528.6%50.2538
$390.00Aug 213.105.00$4.0546.9%40.1634
$380.00Aug 214.406.30$5.3535.5%30.20172
$360.00Aug 218.5011.00$9.7525.6%20.3133
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 218.6011.00$9.8024.5%20.2622

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.69, avg 4.00)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$390.00Aug 21$1.30$8.70$1.306.69$381.30
$370.00$380.00Aug 21$2.00$8.00$2.004.00$372.00
$360.00$370.00Aug 21$2.40$7.60$2.403.17$362.40
$350.00$360.00Aug 21$3.20$6.80$3.202.13$353.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.47, avg 0.30)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$360.00Aug 21$3.20$3.20$6.800.47$353.20
$360.00$370.00Aug 21$2.40$2.40$7.600.32$362.40
$370.00$380.00Aug 21$2.00$2.00$8.000.25$372.00
$380.00$390.00Aug 21$1.30$1.30$8.700.15$381.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 4.21% of stock, avg 5.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$300.00Aug 21$4.05$9.80$13.85$286.15$403.85
$380.00$300.00Aug 21$5.35$9.80$15.15$284.85$395.15
$370.00$300.00Aug 21$7.35$9.80$17.15$282.85$387.15
$360.00$300.00Aug 21$9.75$9.80$19.55$280.45$379.55
$350.00$300.00Aug 21$12.95$9.80$22.75$277.25$372.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 24.00, cheapest $0.40)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Aug 21$0.40$9.6024.00
$370.00$380.00$390.00Aug 21$0.70$9.3013.29
$350.00$360.00$370.00Aug 21$0.80$9.2011.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-2.75, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Aug 21-$2.75$7.25
$370.00$380.001:2Aug 21-$3.35$6.65
$360.00$370.001:2Aug 21-$4.95$5.05
$350.00$360.001:2Aug 21-$6.55$3.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.55%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$11.700.386.3%3.55%9.89%10221
$360.00Aug 21$8.500.319.4%2.58%11.95%233
$370.00Aug 21$6.300.2512.4%1.91%14.32%538
$380.00Aug 21$4.400.2015.4%1.34%16.78%3172
$390.00Aug 21$3.100.1618.5%0.94%19.43%434

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 119 vol/day, 156 traded recently)

WCC averages only 119 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 09-18 call last traded $14.66 on 07/16 (now $13.30/$15.70) — try a limit near $14.50. Also watch the $350.00 08-21 call last traded $12.60 on 07/17 (now $11.70/$14.20) — try a limit near $12.60; the $370.00 09-18 call last traded $16.02 on 07/14 (now $10.30/$12.80) — try a limit near $11.55. Most tradeable put: the $300.00 08-21 put last traded $9.37 on 07/16 (now $8.60/$11.00) — try a limit near $9.37.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$20.30$23.50$21.90$25.70 07/01$13.55–$44.10$21.90--
$330.00Sep 18$24.70$28.30$26.50$28.28 07/01$17.65–$48.15$26.50--
$330.00Oct 16$29.80$33.40$31.60$36.00 07/10$21.45–$52.95$31.60--
$330.00Nov 20$38.30$41.50$39.90$35.62 07/06$28.80–$60.20$38.30--
$320.00Sep 18$30.50$33.50$32.00$28.29 07/06$21.45–$55.00$30.50--
$320.00Oct 16$34.90$38.50$36.70$36.60 07/17$25.55–$59.30$36.60--
$320.00Dec 18$45.80$49.00$47.40$46.80 07/01$35.35–$69.10$46.80--
$320.00Jan 15$48.50$52.00$50.25$57.80 07/14$37.95–$71.60$50.25--
$320.00Mar 19$57.10$60.90$59.00$71.57 06/26$46.55–$80.25$59.00--
$320.00Apr 16$59.70$63.50$61.60$64.05 07/01$48.65–$82.50$61.60--
$340.00Aug 21$15.60$18.20$16.90$18.05 07/17$10.25–$38.30$16.90--
$340.00Sep 18$20.30$23.50$21.90$28.40 07/14$14.05–$42.25$21.90--
$340.00Nov 20$33.60$36.50$35.05$56.12 06/15$24.85–$54.70$35.05--
$340.00Dec 18$36.40$39.50$37.95$50.25 06/26$27.60–$57.70$37.95--
$340.00Apr 16$50.20$53.90$52.05$64.30 06/29$40.55–$71.75$52.05--
$310.00Jan 15$54.20$57.40$55.80$50.80 07/17$42.45–$77.75$54.20--
$310.00Mar 19$62.40$66.00$64.20$54.00 07/06$50.80–$86.00$62.40--
$310.00Apr 16$64.80$68.50$66.65$93.75 06/22$53.00–$88.25$66.65--
$350.00Aug 21$11.70$14.20$12.95$12.60 07/17$7.95–$32.55$12.60221
$350.00Sep 18$16.10$19.30$17.70$32.40 06/30$11.35–$36.55$17.70--
$350.00Nov 20$29.10$32.00$30.55$20.00 07/07$21.75–$49.50$29.10--
$350.00Dec 18$32.10$35.40$33.75$53.20 06/16$24.25–$52.30$33.75--
$350.00Jan 15$34.60$38.00$36.30$36.25 07/01$26.40–$55.15$36.25--
$350.00Apr 16$45.80$49.50$47.65$73.00 06/18$36.75–$66.75$47.65--
$300.00Aug 21$38.70$41.80$40.25$45.35 07/10$26.70–$66.60$40.25--
$300.00Sep 18$42.70$46.00$44.35$85.60 06/03$30.90–$69.85$44.35--
$300.00Oct 16$47.60$50.50$49.05$55.30 07/14$35.30–$73.15$49.05--
$300.00Dec 18$57.20$60.50$58.85$59.00 07/01$44.70–$82.30$58.85--
$300.00Jan 15$59.80$63.00$61.40$66.50 07/13$47.10–$84.80$61.40--
$300.00Mar 19$67.90$71.30$69.60$61.30 07/06$55.55–$92.35$67.90--
$360.00Aug 21$8.50$11.00$9.75$9.57 07/17$6.15–$27.65$9.5733
$360.00Sep 18$13.30$15.70$14.50$14.66 07/16$8.85–$31.70$14.5091
$360.00Jan 15$30.80$34.00$32.40$22.83 07/07$23.15–$50.40$30.80--
$360.00Mar 19$39.60$43.50$41.55$60.46 06/05$31.45–$59.55$41.55--
$290.00Aug 21$45.60$49.40$47.50$33.45 07/02$32.60–$74.75$45.60--
$290.00Oct 16$53.90$57.00$55.45$39.00 07/07$40.65–$80.80$53.90--
$290.00Dec 18$63.70$66.50$65.10$58.20 07/06$50.35–$88.85$63.70--
$290.00Jan 15$65.90$69.00$67.45$89.17 06/05$52.75–$91.25$67.45--
$290.00Mar 19$73.80$77.50$75.65$79.60 07/16$60.60–$98.90$75.65--
$370.00Aug 21$6.30$8.40$7.35$8.48 07/17$4.40–$23.00$7.3538
$370.00Sep 18$10.30$12.80$11.55$16.02 07/14$7.10–$27.15$11.555
$370.00Nov 20$21.30$24.90$23.10$35.30 06/11$15.95–$40.10$23.10--
$370.00Dec 18$24.30$28.00$26.15$21.56 07/06$18.65–$43.10$24.30--
$370.00Jan 15$27.00$30.50$28.75$29.10 07/17$20.70–$45.75$28.75--
$370.00Apr 16$38.10$41.90$40.00$39.42 07/09$30.50–$57.50$39.42--
$280.00Aug 21$53.60$57.20$55.40$56.90 07/13$39.25–$83.15$55.40--
$280.00Oct 16$60.90$64.50$62.70$65.85 07/01$46.60–$88.70$62.70--
$280.00Nov 20$67.30$70.90$69.10$69.80 07/13$53.30–$94.05$69.10--
$280.00Jan 15$72.30$75.40$73.85$56.35 07/07$58.15–$98.55$72.30--
$380.00Aug 21$4.40$6.30$5.35$5.90 07/17$3.38–$19.55$5.35172
$380.00Sep 18$7.20$10.10$8.65$19.00 06/30$5.60–$23.95$8.6533
$380.00Nov 20$18.60$21.90$20.25$12.90 07/07$13.60–$35.95$18.60--
$380.00Jan 15$23.60$27.00$25.30$17.00 07/07$18.15–$41.65$23.60--
$270.00Jan 15$79.00$82.50$80.75$121.85 05/26$64.05–$105.60$80.75--
$270.00Apr 16$88.10$92.00$90.05$90.00 07/01$73.95–$114.25$90.00--
$390.00Aug 21$3.10$5.00$4.05$3.90 07/02$2.60–$15.95$3.9034
$390.00Sep 18$6.00$8.80$7.40$6.50 07/02$4.80–$20.15$6.50137
$390.00Apr 16$31.50$35.20$33.35$26.00 07/02$25.00–$49.50$31.50--
$260.00Aug 21$70.90$74.50$72.70$110.79 05/22$54.25–$101.15$72.70--
$260.00Oct 16$76.50$80.00$78.25$94.10 06/11$60.50–$105.45$78.25--
$260.00Jan 15$86.20$89.50$87.85$97.65 07/14$70.70–$113.40$87.85--
$400.00Aug 21$1.45$4.30$2.88$5.32 07/15$2.03–$12.55$2.88--
$400.00Sep 18$3.60$7.20$5.40$5.78 07/02$3.68–$16.55$5.40--
$400.00Oct 16$7.00$10.40$8.70$11.01 07/14$5.75–$20.85$8.70--
$400.00Nov 20$13.10$16.80$14.95$29.90 06/05$10.05–$28.90$14.95--
$400.00Dec 18$15.80$19.00$17.40$26.74 06/30$12.30–$31.35$17.40--
$400.00Jan 15$18.00$21.40$19.70$13.32 07/07$13.95–$34.05$18.00--
$400.00Apr 16$28.50$32.20$30.35$34.60 07/14$22.50–$45.90$30.35--
$250.00Jan 15$93.60$97.00$95.30$85.88 07/06$77.55–$121.55$93.60--
$250.00Mar 19$99.60$103.50$101.55$115.50 06/11$83.85–$127.00$101.55--
$250.00Apr 16$101.50$105.20$103.35$131.00 06/23$86.30–$128.90$103.35--
$410.00Aug 21$0.25$3.80$2.03$6.70 06/29$1.73–$10.20$2.03--
$410.00Sep 18$2.65$6.00$4.33$24.00 05/26$2.95–$13.80$4.33--
$410.00Jan 15$15.70$19.00$17.35$14.90 07/02$12.35–$30.75$15.70--
$240.00Aug 21$89.30$92.70$91.00$128.04 06/18$71.25–$119.80$91.00--
$240.00Jan 15$101.30$104.70$103.00$145.97 05/26$84.90–$129.85$103.00--
$420.00Aug 21$0.15$3.40$1.78$2.00 07/17$1.38–$7.90$1.78--
$420.00Jan 15$13.70$17.00$15.35$23.25 06/26$11.05–$27.65$15.35--
$430.00Aug 21$0.05$3.10$1.58$7.50 06/25$1.13–$6.20$1.58--
$430.00Sep 18$1.15$4.30$2.72$3.22 07/02$1.95–$9.60$2.72--
$440.00Aug 21$0.05$2.70$1.38$1.60 07/02$1.13–$5.05$1.38--
$440.00Sep 18$0.60$3.80$2.20$3.00 07/13$1.65–$7.90$2.20--
$440.00Nov 20$5.70$9.50$7.60$5.20 07/07$5.15–$17.35$5.70--
$440.00Dec 18$7.90$11.50$9.70$25.35 05/22$6.60–$19.85$9.70--
$210.00Sep 18$119.50$123.00$121.25$149.40 06/09$100.65–$150.00$121.25--
$450.00Aug 21$0.00$2.85$1.43$0.86 07/17$0.50–$4.08$0.86--
$450.00Oct 16$1.30$4.60$2.95$11.40 06/23$2.03–$9.50$2.95--
$450.00Dec 18$6.40$10.00$8.20$15.26 06/11$5.65–$17.65$8.20--
$450.00Jan 15$8.70$11.50$10.10$7.80 07/07$7.30–$20.15$8.7087
$460.00Jan 15$7.10$10.50$8.80$24.62 06/02$6.45–$18.20$8.80--
$195.00Jan 15$139.30$143.00$141.15$119.60 07/07$120.75–$168.85$139.30--
$480.00Dec 18$3.30$6.80$5.05$7.20 07/10$3.85–$12.20$5.05--
$175.00Dec 18$156.50$159.90$158.20$192.52 05/29$137.60–$186.70$158.20--
$175.00Mar 19$160.00$163.10$161.55$176.20 06/29$141.00–$189.75$161.55--
$170.00Jan 15$162.10$165.80$163.95$141.60 07/07$142.95–$192.35$162.10--
$490.00Jan 15$4.00$7.40$5.70$13.40 05/21$4.50–$12.85$5.70--
$500.00Oct 16$0.05$1.60$0.83$1.70 07/13$0.83–$4.05$0.83--
$500.00Dec 18$2.10$4.90$3.50$6.50 07/01$2.83–$9.70$3.50--
$140.00Jan 15$190.10$194.10$192.10$235.76 05/26$170.85–$220.70$192.10--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$20.10$23.60$21.85$15.33 06/25$15.85–$35.55$20.10--
$330.00Nov 20$35.00$38.50$36.75$31.00 06/26$28.70–$47.65$35.00--
$320.00Aug 21$15.50$18.80$17.15$18.65 07/17$12.10–$29.30$17.15--
$320.00Sep 18$20.10$23.00$21.55$25.00 07/01$15.45–$32.30$21.55--
$320.00Apr 16$42.70$45.90$44.30$48.49 07/06$36.75–$53.30$44.30--
$340.00Aug 21$25.30$28.60$26.95$21.70 06/26$19.65–$42.25$25.30--
$340.00Sep 18$29.50$32.70$31.10$21.84 06/25$22.65–$45.25$29.50--
$340.00Mar 19$51.40$54.50$52.95$53.42 07/13$43.40–$63.35$52.95--
$310.00Aug 21$11.90$14.90$13.40$12.37 07/16$9.35–$23.10$12.37--
$310.00Sep 18$15.70$19.00$17.35$20.00 07/01$12.50–$27.05$17.35--
$350.00Nov 20$45.60$49.00$47.30$38.75 06/24$37.85–$60.45$45.60--
$350.00Dec 18$48.20$51.50$49.85$51.00 07/01$39.80–$62.45$49.85--
$300.00Aug 21$8.60$11.00$9.80$9.37 07/16$7.45–$18.25$9.3722
$360.00Nov 20$51.80$55.40$53.60$42.54 06/16$42.75–$67.65$51.80--
$290.00Aug 21$5.90$8.70$7.30$7.95 07/10$5.95–$14.35$7.30--
$290.00Sep 18$9.60$12.20$10.90$10.90 06/01$7.95–$17.70$10.90--
$280.00Aug 21$3.80$7.10$5.45$6.05 07/17$4.05–$10.50$5.45--
$280.00Sep 18$7.20$9.80$8.50$7.75 07/14$6.35–$13.75$7.75--
$280.00Jan 15$18.30$21.90$20.10$18.30 07/14$15.55–$26.45$18.30--
$380.00Sep 18$56.50$60.00$58.25$56.90 06/11$43.60–$76.45$56.90--
$380.00Dec 18$67.30$70.50$68.90$63.20 07/14$55.95–$84.30$67.30--
$270.00Aug 21$2.35$5.00$3.68$4.00 07/17$3.00–$7.60$3.68--
$270.00Sep 18$5.20$8.20$6.70$6.18 07/16$4.90–$10.60$6.18--
$270.00Oct 16$7.00$11.00$9.00$8.90 07/17$6.80–$13.80$8.90--
$270.00Jan 15$15.40$19.00$17.20$13.00 06/25$13.20–$22.80$15.40--
$390.00Oct 16$67.50$71.00$69.25$62.60 06/12$53.45–$87.05$67.50--
$260.00Oct 16$5.20$9.00$7.10$6.00 06/29$5.45–$10.85$6.00--
$260.00Jan 15$12.60$15.00$13.80$13.10 06/01$11.25–$19.10$13.10--
$400.00Nov 20$79.90$83.50$81.70$71.60 06/09$66.15–$99.00$79.90--
$250.00Aug 21$0.45$3.80$2.13$1.79 06/26$1.58–$3.55$1.79--
$250.00Sep 18$2.25$4.80$3.53$3.75 06/26$3.08–$6.15$3.53--
$250.00Oct 16$3.60$7.20$5.40$5.40 07/17$4.55–$8.40$5.40--
$410.00Sep 18$82.40$85.90$84.15$79.00 06/11$64.10–$103.70$82.40--
$240.00Aug 21$0.05$3.40$1.73$1.30 07/13$0.95–$2.53$1.30--
$240.00Oct 16$2.55$5.60$4.07$5.30 07/02$3.60–$6.65$4.07--
$240.00Jan 15$8.20$11.70$9.95$7.99 05/26$7.90–$13.40$8.20--
$230.00Aug 21$0.05$3.10$1.58$1.45 07/08$1.22–$2.03$1.45--
$230.00Sep 18$0.60$3.60$2.10$2.26 06/26$1.70–$3.53$2.10--
$430.00Aug 21$99.70$103.50$101.60$106.50 07/02$77.65–$122.85$101.60--
$220.00Aug 21$0.00$2.75$1.38$1.05 07/08$0.83–$1.45$1.05--
$220.00Sep 18$0.10$3.30$1.70$2.80 07/07$1.45–$2.65$1.70--
$220.00Nov 20$2.75$5.70$4.22$4.20 06/04$3.58–$6.65$4.20--
$210.00Aug 21$0.00$2.50$1.25$0.47 07/14$0.35–$1.33$0.47--
$210.00Nov 20$1.60$4.60$3.10$3.80 05/29$2.83–$4.95$3.10--
$210.00Dec 18$2.55$5.80$4.18$3.90 06/04$3.50–$6.30$3.90--
$450.00Aug 21$119.00$123.10$121.05$110.00 07/01$94.70–$142.50$119.00--
$450.00Nov 20$122.30$126.00$124.15$97.60 06/04$103.10–$144.15$122.30--
$195.00Nov 20$0.65$3.60$2.13$2.50 05/29$1.95–$3.18$2.13--
$195.00Apr 16$4.70$8.40$6.55$6.56 07/16$5.70–$8.75$6.55--
$190.00Nov 20$0.35$3.40$1.88$2.20 05/29$1.88–$2.70$1.88--
$470.00Jan 15$142.30$145.50$143.90$145.70 07/10$121.90–$163.95$143.90--
$185.00Sep 18$0.05$1.50$0.78--$0.78–$0.78—$0.0513
$180.00Apr 16$2.90$6.60$4.75$5.60 06/10$4.28–$6.30$4.75--
$480.00Oct 16$149.20$153.30$151.25$140.00 07/01$125.50–$172.65$149.20--
$490.00Jan 15$161.00$164.50$162.75$164.20 07/10$138.70–$183.20$162.75--
$500.00Dec 18$169.80$173.40$171.60$176.50 07/02$147.10–$192.80$171.60--
$540.00Aug 21$209.00$213.10$211.05$182.00 06/05$182.85–$232.50$209.00--
$540.00Jan 15$209.00$213.10$211.05$216.50 07/02$184.20–$232.75$211.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93
Total Puts 3
Put/Call Ratio 0.03
Net Difference 90

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 23
Put/Call Ratio 0.61
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 581
Total Puts 687
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All