Tour v390
WCC
WESCO INTL INC
$330.55 +0.42%
(7/21 19:15) ◀
|
Wednesday, July 22, 2026 (9:22pm)
January 2026
|
▶ (7/23 19:19)
◀ 7/22 21:22 ▶

Option Volume

Detail
ℹ
Current (07/22) 43
Calls: 42 (98%)
Puts: 1 (2%)
Prior (07/21) 96
Calls: 93 (97%)
Puts: 3 (3%)
Current vs Prior -55.21%
Calls: -54.84% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 1,270
Calls: 623 (49%)
Puts: 647 (51%)
Prior 7-Day Average 181
Calls: 89 (49%)
Puts: 92 (51%)
Current vs Prior 7-Day Avg -76.30%
Calls: -52.81%
Puts: -98.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $39.6K
Calls: $38.6K (98%)
Puts: $935 (2%)
Prior (07/21) $94.0K
Calls: $91.9K (98%)
Puts: $2.0K (2%)
Current vs Prior -57.90%
Calls: -57.98%
Puts: -54.12%
Prior 7-Day Total $2.13M
Calls: $786.8K (37%)
Puts: $1.34M (63%)
Prior 7-Day Average $304.0K
Calls: $112.4K (37%)
Puts: $191.6K (63%)
Current vs Prior 7-Day Avg -86.99%
Calls: -65.64%
Puts: -99.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.02
Prior (07/21) 0.03
Current vs Prior -26.19%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -97.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 569
Calls: 569 (100%)
Puts: -- (0%)
Prior (07/21) 886
Calls: 851 (96%)
Puts: 35 (4%)
Current vs Prior -35.78%
Prior 7-Day Total 2,384
Calls: 2,170 (91%)
Puts: 214 (9%)
Prior 7-Day Average 340
Calls: 310 (91%)
Puts: 30 (9%)
Current vs Prior 7-Day Avg +67.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.70% | 17.53%
Prior 14.83% | 17.59%
Current vs Prior -0.83% | -0.33%
Prior 7-Day Avg 9.37% | 16.46%
Current vs 7-Day Avg +56.84% | +6.49%
Prior 7-Day Eod 14.83% | 17.59%
Current vs 7-Day Eod -0.83% | -0.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.23% | 8.68%
Calls: 15.47% | 7.03%
Puts: 18.98% | 10.33%
Prior 17.23% | 8.68%
Calls: 15.47% | 7.03%
Puts: 18.98% | 10.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.23% | 8.68%
Calls: 15.47% | 7.03%
Puts: 18.98% | 10.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($38.6K) vs puts ($935). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (42 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 36, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 214.107.40$5.7557.4%100.21171
$370.00Aug 217.208.70$7.9518.9%80.2739
$390.00Aug 212.105.60$3.8590.9%70.16--
$350.00Aug 2112.8015.40$14.1018.4%60.40--
$340.00Aug 2116.6019.00$17.8013.5%30.4723
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 217.7011.00$9.3535.3%10.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 13.85, avg 5.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$420.00Aug 21$2.02$27.98$2.0213.85$392.02
$380.00$390.00Aug 21$1.90$8.10$1.904.26$381.90
$370.00$380.00Aug 21$2.20$7.80$2.203.55$372.20
$350.00$370.00Aug 21$6.15$13.85$6.152.25$356.15
$340.00$350.00Aug 21$3.70$6.30$3.701.70$343.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.59, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$350.00Aug 21$3.70$3.70$6.300.59$343.70
$350.00$370.00Aug 21$6.15$6.15$13.850.44$356.15
$370.00$380.00Aug 21$2.20$2.20$7.800.28$372.20
$380.00$390.00Aug 21$1.90$1.90$8.100.23$381.90
$390.00$420.00Aug 21$2.02$2.02$27.980.07$392.02
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.99% of stock, avg 5.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$300.00Aug 21$3.85$9.35$13.20$286.80$403.20
$380.00$300.00Aug 21$5.75$9.35$15.10$284.90$395.10
$370.00$300.00Aug 21$7.95$9.35$17.30$282.70$387.30
$350.00$300.00Aug 21$14.10$9.35$23.45$276.55$373.45
$340.00$300.00Aug 21$17.80$9.35$27.15$272.85$367.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 32.33, cheapest $0.30)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$370.00$380.00$390.00Aug 21$0.30$9.7032.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.80, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$350.00$370.001:2Aug 21-$1.80$18.20
$380.00$390.001:2Aug 21-$1.95$8.05
$370.00$380.001:2Aug 21-$3.55$6.45
$390.00$420.001:2Aug 21$0.19$29.81
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.02%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$16.600.472.9%5.02%7.88%323
$350.00Aug 21$12.800.405.9%3.87%9.76%6--
$370.00Aug 21$7.200.2711.9%2.18%14.11%839
$380.00Aug 21$4.100.2115.0%1.24%16.20%10171
$390.00Aug 21$2.100.1618.0%0.64%18.62%7--
$420.00Aug 21$1.050.0827.1%0.32%27.38%12

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 119 vol/day, 156 traded recently)

WCC averages only 119 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $340.00 08-21 call last traded $18.05 on 07/17 (now $16.60/$19.00) — try a limit near $17.80. Also watch the $370.00 08-21 call last traded $8.48 on 07/17 (now $7.20/$8.70) — try a limit near $7.95; the $380.00 09-18 call last traded $19.00 on 06/30 (now $8.40/$11.30) — try a limit near $9.85.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$21.10$24.30$22.70$25.70 07/01$13.55–$44.10$22.70--
$330.00Sep 18$26.10$29.20$27.65$28.28 07/01$17.65–$48.15$27.65--
$330.00Oct 16$30.90$34.20$32.55$36.00 07/10$21.45–$52.95$32.55--
$330.00Nov 20$39.10$42.50$40.80$35.62 07/06$28.80–$60.20$39.10--
$340.00Aug 21$16.60$19.00$17.80$18.05 07/17$10.25–$38.30$17.8023
$340.00Sep 18$21.10$24.40$22.75$28.40 07/14$14.05–$42.25$22.75--
$340.00Nov 20$34.10$37.50$35.80$56.12 06/15$24.85–$54.70$35.80--
$340.00Dec 18$37.30$40.50$38.90$50.25 06/26$27.60–$57.70$38.90--
$340.00Apr 16$51.20$54.80$53.00$64.30 06/29$40.55–$71.75$53.00--
$320.00Sep 18$31.40$34.50$32.95$28.29 07/06$21.45–$55.00$31.40--
$320.00Oct 16$36.10$39.20$37.65$36.60 07/17$25.55–$59.30$36.60--
$320.00Dec 18$47.30$50.00$48.65$46.80 07/01$35.35–$69.10$47.30--
$320.00Jan 15$49.60$53.00$51.30$57.80 07/14$37.95–$71.60$51.30--
$320.00Mar 19$58.10$62.00$60.05$71.57 06/26$46.55–$80.25$60.05--
$320.00Apr 16$60.80$64.10$62.45$64.05 07/01$48.65–$82.50$62.45--
$350.00Aug 21$12.80$15.40$14.10$12.60 07/17$7.95–$32.55$12.80--
$350.00Sep 18$17.50$20.50$19.00$32.40 06/30$11.35–$36.55$19.00--
$350.00Nov 20$30.20$33.00$31.60$20.00 07/07$21.75–$49.50$30.20--
$350.00Dec 18$32.70$36.00$34.35$53.20 06/16$24.25–$52.30$34.35--
$350.00Jan 15$35.70$39.00$37.35$36.25 07/01$26.40–$55.15$36.25--
$350.00Apr 16$47.10$50.50$48.80$73.00 06/18$36.75–$66.75$48.80--
$310.00Jan 15$55.10$58.50$56.80$50.80 07/17$42.45–$77.75$55.10--
$310.00Mar 19$63.70$67.00$65.35$54.00 07/06$50.80–$86.00$63.70--
$310.00Apr 16$65.90$69.50$67.70$93.75 06/22$53.00–$88.25$67.70--
$360.00Aug 21$9.10$11.70$10.40$9.57 07/17$6.15–$27.65$9.57--
$360.00Sep 18$13.30$16.40$14.85$14.66 07/16$8.85–$31.70$14.66--
$360.00Jan 15$32.00$35.00$33.50$22.83 07/07$23.15–$50.40$32.00--
$360.00Mar 19$40.50$44.00$42.25$60.46 06/05$31.45–$59.55$42.25--
$300.00Aug 21$39.50$42.60$41.05$45.35 07/10$26.70–$66.60$41.05--
$300.00Sep 18$43.50$47.00$45.25$85.60 06/03$30.90–$69.85$45.25--
$300.00Oct 16$47.70$51.50$49.60$55.30 07/14$35.30–$73.15$49.60--
$300.00Dec 18$58.40$61.50$59.95$59.00 07/01$44.70–$82.30$59.00--
$300.00Jan 15$61.00$64.00$62.50$66.50 07/13$47.10–$84.80$62.50--
$300.00Mar 19$69.20$72.50$70.85$61.30 07/06$55.55–$92.35$69.20--
$370.00Aug 21$7.20$8.70$7.95$8.48 07/17$4.40–$23.00$7.9539
$370.00Sep 18$11.00$13.60$12.30$16.02 07/14$7.10–$27.15$12.30--
$370.00Nov 20$23.00$25.50$24.25$35.30 06/11$15.95–$40.10$24.25--
$370.00Dec 18$25.50$28.50$27.00$21.56 07/06$18.65–$43.10$25.50--
$370.00Jan 15$28.30$31.00$29.65$29.10 07/17$20.70–$45.75$29.10--
$370.00Apr 16$39.20$42.70$40.95$39.42 07/09$30.50–$57.50$39.42--
$290.00Aug 21$47.70$50.00$48.85$33.45 07/02$32.60–$74.75$47.70--
$290.00Oct 16$54.70$58.40$56.55$39.00 07/07$40.65–$80.80$54.70--
$290.00Dec 18$64.70$68.00$66.35$58.20 07/06$50.35–$88.85$64.70--
$290.00Jan 15$67.20$70.50$68.85$89.17 06/05$52.75–$91.25$68.85--
$290.00Mar 19$75.40$78.30$76.85$79.60 07/16$60.60–$98.90$76.85--
$380.00Aug 21$4.10$7.40$5.75$5.90 07/17$3.38–$19.55$5.75171
$380.00Sep 18$8.40$11.30$9.85$19.00 06/30$5.60–$23.95$9.8534
$380.00Nov 20$19.40$22.50$20.95$12.90 07/07$13.60–$35.95$19.40--
$380.00Jan 15$24.90$28.00$26.45$17.00 07/07$18.15–$41.65$24.90--
$280.00Aug 21$55.30$58.20$56.75$56.90 07/13$39.25–$83.15$56.75--
$280.00Oct 16$61.90$65.50$63.70$65.85 07/01$46.60–$88.70$63.70--
$280.00Nov 20$68.40$72.00$70.20$69.80 07/13$53.30–$94.05$69.80--
$280.00Jan 15$73.40$77.00$75.20$56.35 07/07$58.15–$98.55$73.40--
$390.00Aug 21$2.10$5.60$3.85$3.90 07/02$2.60–$15.95$3.85--
$390.00Sep 18$6.40$9.30$7.85$6.50 07/02$4.80–$20.15$6.50139
$390.00Apr 16$32.90$36.00$34.45$26.00 07/02$25.00–$49.50$32.90--
$270.00Jan 15$80.40$84.00$82.20$121.85 05/26$64.05–$105.60$82.20--
$270.00Apr 16$89.30$93.00$91.15$90.00 07/01$73.95–$114.25$90.00--
$400.00Aug 21$1.30$4.20$2.75$5.32 07/15$2.03–$12.55$2.75--
$400.00Sep 18$4.10$7.40$5.75$5.78 07/02$3.68–$16.55$5.75--
$400.00Oct 16$7.60$10.80$9.20$11.01 07/14$5.75–$20.85$9.20--
$400.00Nov 20$13.90$17.00$15.45$29.90 06/05$10.05–$28.90$15.45--
$400.00Dec 18$16.50$19.50$18.00$26.74 06/30$12.30–$31.35$18.00--
$400.00Jan 15$19.10$22.00$20.55$13.32 07/07$13.95–$34.05$19.10--
$400.00Apr 16$29.40$32.90$31.15$34.60 07/14$22.50–$45.90$31.15--
$260.00Aug 21$72.20$75.50$73.85$110.79 05/22$54.25–$101.15$73.85--
$260.00Oct 16$77.30$81.20$79.25$94.10 06/11$60.50–$105.45$79.25--
$260.00Jan 15$87.60$91.00$89.30$97.65 07/14$70.70–$113.40$89.30--
$410.00Aug 21$0.65$3.30$1.98$6.70 06/29$1.73–$10.20$1.98--
$410.00Sep 18$2.85$6.40$4.63$24.00 05/26$2.95–$13.80$4.63--
$410.00Jan 15$16.40$19.50$17.95$14.90 07/02$12.35–$30.75$16.40--
$250.00Jan 15$95.00$98.50$96.75$85.88 07/06$77.55–$121.55$95.00--
$250.00Mar 19$101.10$104.80$102.95$115.50 06/11$83.85–$127.00$102.95--
$250.00Apr 16$102.80$106.60$104.70$131.00 06/23$86.30–$128.90$104.70--
$420.00Aug 21$1.05$2.60$1.83$2.00 07/17$1.38–$7.90$1.832
$420.00Jan 15$14.40$17.50$15.95$23.25 06/26$11.05–$27.65$15.95--
$240.00Aug 21$91.00$94.20$92.60$128.04 06/18$71.25–$119.80$92.60--
$240.00Jan 15$102.80$106.30$104.55$145.97 05/26$84.90–$129.85$104.55--
$430.00Aug 21$0.05$2.05$1.05$7.50 06/25$1.05–$6.15$1.05--
$430.00Sep 18$1.20$4.40$2.80$3.22 07/02$1.95–$9.60$2.80--
$440.00Aug 21$0.05$2.05$1.05$1.60 07/02$1.05–$5.05$1.05--
$440.00Sep 18$0.75$3.80$2.28$3.00 07/13$1.65–$7.90$2.28--
$440.00Nov 20$6.50$9.90$8.20$5.20 07/07$5.15–$17.35$6.50--
$440.00Dec 18$8.70$12.00$10.35$25.35 05/22$6.60–$19.85$10.35--
$450.00Aug 21$0.00$1.90$0.95$0.86 07/17$0.50–$3.78$0.86--
$450.00Oct 16$1.45$4.50$2.98$11.40 06/23$2.03–$9.30$2.98--
$450.00Dec 18$7.20$10.40$8.80$15.26 06/11$5.65–$17.65$8.80--
$450.00Jan 15$9.20$12.50$10.85$7.80 07/07$7.30–$20.15$9.20148
$210.00Sep 18$121.00$124.50$122.75$149.40 06/09$100.65–$150.00$122.75--
$460.00Jan 15$7.80$10.70$9.25$24.62 06/02$6.45–$18.20$9.25--
$195.00Jan 15$140.90$144.30$142.60$119.60 07/07$120.75–$168.85$140.90--
$480.00Dec 18$3.80$7.50$5.65$7.20 07/10$3.85–$12.20$5.65--
$175.00Dec 18$158.10$161.50$159.80$192.52 05/29$137.60–$186.70$159.80--
$175.00Mar 19$161.00$164.70$162.85$176.20 06/29$141.00–$189.75$162.85--
$490.00Jan 15$4.50$7.40$5.95$13.40 05/21$4.50–$12.85$5.95--
$170.00Jan 15$163.70$167.20$165.45$141.60 07/07$142.95–$192.35$163.70--
$500.00Oct 16$0.65$2.75$1.70$1.70 07/13$0.83–$4.03$1.70--
$500.00Dec 18$2.15$5.90$4.03$6.50 07/01$2.83–$9.70$4.03--
$140.00Jan 15$191.60$195.50$193.55$235.76 05/26$170.85–$220.70$193.55--
$540.00Jan 15$2.35$3.70$3.03--$3.03–$3.03—$2.3513
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$19.20$22.10$20.65$15.33 06/25$15.85–$35.55$19.20--
$330.00Nov 20$34.20$37.50$35.85$31.00 06/26$28.70–$47.65$34.20--
$340.00Aug 21$24.70$27.10$25.90$21.70 06/26$19.65–$42.25$24.70--
$340.00Sep 18$28.60$32.00$30.30$21.84 06/25$22.65–$45.25$28.60--
$340.00Mar 19$50.20$54.00$52.10$53.42 07/13$43.40–$63.35$52.10--
$320.00Aug 21$14.80$18.10$16.45$18.65 07/17$12.10–$29.30$16.45--
$320.00Sep 18$19.20$22.00$20.60$25.00 07/01$15.45–$32.30$20.60--
$320.00Apr 16$42.00$45.40$43.70$48.49 07/06$36.75–$53.30$43.70--
$350.00Nov 20$44.80$48.50$46.65$38.75 06/24$37.85–$60.45$44.80--
$350.00Dec 18$47.40$50.50$48.95$51.00 07/01$39.80–$62.45$48.95--
$310.00Aug 21$10.90$13.60$12.25$12.37 07/16$9.35–$23.10$12.25--
$310.00Sep 18$15.10$18.20$16.65$20.00 07/01$12.50–$27.05$16.65--
$360.00Nov 20$51.10$54.30$52.70$42.54 06/16$42.75–$67.65$51.10--
$300.00Aug 21$7.70$11.00$9.35$9.37 07/16$7.45–$18.25$9.35--
$290.00Aug 21$5.00$7.20$6.10$7.95 07/10$6.00–$14.35$6.10--
$290.00Sep 18$9.00$12.00$10.50$10.90 06/01$7.95–$17.70$10.50--
$380.00Sep 18$55.50$59.00$57.25$56.90 06/11$43.60–$76.45$56.90--
$380.00Dec 18$66.40$69.50$67.95$63.20 07/14$55.95–$84.30$66.40--
$280.00Aug 21$3.20$6.50$4.85$6.05 07/17$4.05–$10.50$4.85--
$280.00Sep 18$6.60$9.50$8.05$7.75 07/14$6.35–$13.75$7.75--
$280.00Jan 15$18.30$21.00$19.65$18.30 07/14$15.55–$26.45$18.30--
$390.00Oct 16$66.50$70.00$68.25$62.60 06/12$53.45–$87.05$66.50--
$270.00Aug 21$1.70$4.30$3.00$4.00 07/17$3.00–$7.60$3.00--
$270.00Sep 18$4.80$7.70$6.25$6.18 07/16$4.90–$10.60$6.18--
$270.00Oct 16$6.60$10.30$8.45$8.90 07/17$6.80–$13.80$8.45--
$270.00Jan 15$15.10$18.30$16.70$13.00 06/25$13.20–$22.80$15.10--
$400.00Nov 20$79.00$82.50$80.75$71.60 06/09$66.15–$99.00$79.00--
$260.00Oct 16$5.10$8.30$6.70$6.00 06/29$5.45–$10.85$6.00--
$260.00Jan 15$12.40$15.10$13.75$13.10 06/01$11.25–$19.10$13.10--
$410.00Sep 18$80.90$84.50$82.70$79.00 06/11$64.10–$103.70$80.90--
$250.00Aug 21$0.05$2.00$1.02$1.79 06/26$1.02–$3.55$1.02--
$250.00Sep 18$2.15$4.90$3.53$3.75 06/26$3.08–$6.15$3.53--
$250.00Oct 16$3.50$6.90$5.20$5.40 07/17$4.55–$8.40$5.20--
$240.00Aug 21$0.05$1.90$0.98$1.30 07/13$0.95–$2.53$0.98--
$240.00Oct 16$2.40$5.60$4.00$5.30 07/02$3.60–$6.65$4.00--
$240.00Jan 15$7.80$11.40$9.60$7.99 05/26$7.90–$13.40$7.99--
$430.00Aug 21$98.00$100.60$99.30$106.50 07/02$77.65–$122.85$99.30--
$230.00Aug 21$0.25$0.90$0.57$1.45 07/08$0.57–$2.03$0.57--
$230.00Sep 18$0.40$2.50$1.45$2.26 06/26$1.45–$3.53$1.45--
$220.00Aug 21$0.05$0.70$0.38$1.05 07/08$0.38–$1.45$0.38--
$220.00Sep 18$0.15$1.90$1.02$2.80 07/07$1.02–$2.65$1.02--
$220.00Nov 20$2.50$5.50$4.00$4.20 06/04$3.58–$6.65$4.00--
$450.00Aug 21$117.60$121.50$119.55$110.00 07/01$94.70–$142.50$117.60--
$450.00Nov 20$121.10$124.50$122.80$97.60 06/04$103.10–$144.15$121.10--
$210.00Aug 21$0.00$1.80$0.90$0.47 07/14$0.35–$1.33$0.47--
$210.00Nov 20$1.55$4.40$2.98$3.80 05/29$2.83–$4.95$2.98--
$210.00Dec 18$2.25$5.70$3.98$3.90 06/04$3.50–$6.30$3.90--
$195.00Nov 20$0.55$3.60$2.08$2.50 05/29$1.95–$3.18$2.08--
$195.00Apr 16$4.60$7.90$6.25$6.56 07/16$5.70–$8.75$6.25--
$470.00Jan 15$141.00$144.00$142.50$145.70 07/10$121.90–$163.95$142.50--
$190.00Nov 20$0.25$3.50$1.88$2.20 05/29$1.88–$2.70$1.88--
$480.00Oct 16$147.70$151.80$149.75$140.00 07/01$125.50–$172.65$147.70--
$180.00Apr 16$2.80$6.10$4.45$5.60 06/10$4.28–$6.30$4.45--
$490.00Jan 15$159.60$163.20$161.40$164.20 07/10$138.70–$183.20$161.40--
$500.00Dec 18$168.50$172.10$170.30$176.50 07/02$147.10–$192.80$170.30--
$540.00Aug 21$207.50$211.60$209.55$182.00 06/05$182.85–$232.50$207.50--
$540.00Jan 15$207.70$211.10$209.40$216.50 07/02$184.20–$232.75$209.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 1
Put/Call Ratio 0.02
Net Difference 41

Prior's Put/Call Breakdown

Total Calls 93
Total Puts 3
Put/Call Ratio 0.03
Net Difference 90

Prior 7-Day Put/Call Summary

Total Calls 623
Total Puts 647
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All