Tour v394
WCC
WESCO INTL INC
$330.66 +0.03%
$328.00 (-0.80%)🌙
as of 07/23 07:19 PM
(7/22 21:22) ◀
|
Thursday, July 23, 2026 (7:19pm)
January 2026
|
▶ (7/24 04:10)
◀ 7/23 19:19 ▶

Option Volume

Detail
ℹ
Current (07/23) 54
Calls: 50 (93%)
Puts: 4 (7%)
Prior (07/22) 43
Calls: 42 (98%)
Puts: 1 (2%)
Current vs Prior +25.58%
Calls: +19.05% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 1,272
Calls: 638 (50%)
Puts: 634 (50%)
Prior 7-Day Average 181
Calls: 91 (50%)
Puts: 90 (50%)
Current vs Prior 7-Day Avg -70.28%
Calls: -45.14%
Puts: -95.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $54.2K
Calls: $51.9K (96%)
Puts: $2.4K (4%)
Prior (07/22) $39.6K
Calls: $38.6K (98%)
Puts: $935 (2%)
Current vs Prior +37.12%
Calls: +34.25%
Puts: +155.61%
Prior 7-Day Total $2.07M
Calls: $755.9K (37%)
Puts: $1.31M (63%)
Prior 7-Day Average $295.8K
Calls: $108.0K (37%)
Puts: $187.9K (63%)
Current vs Prior 7-Day Avg -81.67%
Calls: -51.98%
Puts: -98.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.08
Prior (07/22) 0.02
Current vs Prior +236.00%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -90.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 560
Calls: 312 (56%)
Puts: 248 (44%)
Prior (07/22) 569
Calls: 569 (100%)
Puts: -- (0%)
Current vs Prior -1.58%
Prior 7-Day Total 2,703
Calls: 2,508 (93%)
Puts: 195 (7%)
Prior 7-Day Average 386
Calls: 358 (92%)
Puts: 32 (8%)
Current vs Prior 7-Day Avg +45.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.59% | 17.45%
Prior 14.70% | 17.53%
Current vs Prior -0.75% | -0.46%
Prior 7-Day Avg 10.61% | 16.70%
Current vs 7-Day Avg +37.52% | +4.46%
Prior 7-Day Eod 14.70% | 17.53%
Current vs 7-Day Eod -0.75% | -0.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.23% | 8.68%
Calls: 15.47% | 7.03%
Puts: 18.98% | 10.33%
Prior 17.23% | 8.68%
Calls: 15.47% | 7.03%
Puts: 18.98% | 10.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.23% | 8.68%
Calls: 15.47% | 7.03%
Puts: 18.98% | 10.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($51.9K) vs puts ($2.4K). Extreme bullish P/C ratio of 0.08 - heavy call buying (50 calls vs 4 puts). P/C ratio rising 236% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 30, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 218.5011.90$10.2033.3%100.3334
$370.00Aug 215.7010.00$7.8554.8%90.2745
$380.00Aug 213.507.90$5.7077.2%40.21174
$340.00Aug 2115.9019.60$17.7520.8%30.4724
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 213.006.80$4.9077.6%30.15224
$300.00Aug 217.3011.10$9.2041.3%10.2524

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.65, avg 3.05)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$380.00Aug 21$2.15$7.85$2.153.65$372.15
$360.00$370.00Aug 21$2.35$7.65$2.353.26$362.35
$340.00$360.00Aug 21$7.55$12.45$7.551.65$347.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$280.00Aug 21$4.30$15.70$4.303.65$295.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.61, avg 0.36)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$360.00Aug 21$7.55$7.55$12.450.61$347.55
$360.00$370.00Aug 21$2.35$2.35$7.650.31$362.35
$370.00$380.00Aug 21$2.15$2.15$7.850.27$372.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$280.00Aug 21$4.30$4.30$15.700.27$295.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.21% of stock, avg 5.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$280.00Aug 21$5.70$4.90$10.60$269.40$390.60
$370.00$280.00Aug 21$7.85$4.90$12.75$267.25$382.75
$380.00$300.00Aug 21$5.70$9.20$14.90$285.10$394.90
$360.00$280.00Aug 21$10.20$4.90$15.10$264.90$375.10
$370.00$300.00Aug 21$7.85$9.20$17.05$282.95$387.05
$360.00$300.00Aug 21$10.20$9.20$19.40$280.60$379.40
$340.00$280.00Aug 21$17.75$4.90$22.65$257.35$362.65
$340.00$300.00Aug 21$17.75$9.20$26.95$273.05$366.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.45, avg credit $8.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/300340/360Aug 21$11.85$8.151.45$288.15$351.85
280/300360/370Aug 21$6.65$13.350.50$293.35$366.65
280/300370/380Aug 21$6.45$13.550.48$293.55$376.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 49.00, cheapest $0.20)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Aug 21$0.20$9.8049.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.60, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$340.00$360.001:2Aug 21-$2.65$17.35
$370.00$380.001:2Aug 21-$3.55$6.45
$360.00$370.001:2Aug 21-$5.50$4.50
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Aug 21-$0.60$19.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.81%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 21$15.900.472.8%4.81%7.63%324
$360.00Aug 21$8.500.338.9%2.57%11.44%1034
$370.00Aug 21$5.700.2711.9%1.72%13.62%945
$380.00Aug 21$3.500.2114.9%1.06%15.98%4174

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 119 vol/day, 156 traded recently)

WCC averages only 119 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $340.00 09-18 call last traded $28.40 on 07/14 (now $21.00/$24.50) — try a limit near $22.75. Also watch the $340.00 08-21 call last traded $18.05 on 07/17 (now $15.90/$19.60) — try a limit near $17.75; the $360.00 08-21 call last traded $9.57 on 07/17 (now $8.50/$11.90) — try a limit near $9.57. Most tradeable put: the $300.00 08-21 put last traded $9.37 on 07/16 (now $7.30/$11.10) — try a limit near $9.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$20.70$24.30$22.50$25.70 07/01$13.55–$44.10$22.50--
$330.00Sep 18$25.70$29.50$27.60$28.28 07/01$17.65–$48.15$27.60--
$330.00Oct 16$30.30$34.50$32.40$36.00 07/10$21.45–$52.95$32.40--
$330.00Nov 20$38.70$42.50$40.60$35.62 07/06$28.80–$60.20$38.70--
$340.00Aug 21$15.90$19.60$17.75$18.05 07/17$10.25–$38.30$17.7524
$340.00Sep 18$21.00$24.50$22.75$28.40 07/14$14.05–$42.25$22.753
$340.00Nov 20$33.90$37.50$35.70$56.12 06/15$24.85–$54.70$35.70--
$340.00Dec 18$36.90$40.50$38.70$50.25 06/26$27.60–$57.70$38.70--
$340.00Apr 16$51.10$55.00$53.05$64.30 06/29$40.55–$71.75$53.05--
$320.00Sep 18$30.80$34.50$32.65$28.29 07/06$21.45–$55.00$30.80--
$320.00Oct 16$35.50$39.50$37.50$36.60 07/17$25.55–$59.30$36.60--
$320.00Dec 18$46.60$50.50$48.55$46.80 07/01$35.35–$69.10$46.80--
$320.00Jan 15$49.40$53.00$51.20$57.80 07/14$37.95–$71.60$51.20--
$320.00Mar 19$58.20$62.50$60.35$71.57 06/26$46.55–$80.25$60.35--
$320.00Apr 16$60.60$64.50$62.55$64.05 07/01$48.65–$82.50$62.55--
$350.00Aug 21$11.90$15.70$13.80$12.60 07/17$7.95–$32.55$12.60--
$350.00Sep 18$16.70$20.50$18.60$32.40 06/30$11.35–$36.55$18.60--
$350.00Nov 20$29.60$33.50$31.55$20.00 07/07$21.75–$49.50$29.60--
$350.00Dec 18$32.50$36.00$34.25$53.20 06/16$24.25–$52.30$34.25--
$350.00Jan 15$35.30$39.00$37.15$36.25 07/01$26.40–$55.15$36.25--
$350.00Apr 16$46.80$51.00$48.90$73.00 06/18$36.75–$66.75$48.90--
$310.00Jan 15$54.90$58.50$56.70$50.80 07/17$42.45–$77.75$54.90--
$310.00Mar 19$63.40$67.50$65.45$54.00 07/06$50.80–$86.00$63.40--
$310.00Apr 16$65.80$70.00$67.90$93.75 06/22$53.00–$88.25$67.90--
$360.00Aug 21$8.50$11.90$10.20$9.57 07/17$6.15–$27.65$9.5734
$360.00Sep 18$12.80$17.00$14.90$14.66 07/16$8.85–$31.70$14.66--
$360.00Jan 15$31.20$35.00$33.10$22.83 07/07$23.15–$50.40$31.20--
$360.00Mar 19$40.20$44.50$42.35$60.46 06/05$31.45–$59.55$42.35--
$300.00Aug 21$39.30$43.20$41.25$45.35 07/10$26.70–$66.60$41.25--
$300.00Sep 18$43.60$47.50$45.55$85.60 06/03$30.90–$69.85$45.55--
$300.00Oct 16$47.90$52.00$49.95$55.30 07/14$35.30–$73.15$49.95--
$300.00Dec 18$57.90$62.00$59.95$59.00 07/01$44.70–$82.30$59.00--
$300.00Jan 15$60.70$64.50$62.60$66.50 07/13$47.10–$84.80$62.60--
$300.00Mar 19$69.00$72.90$70.95$61.30 07/06$55.55–$92.35$69.00--
$370.00Aug 21$5.70$10.00$7.85$8.48 07/17$4.40–$23.00$7.8545
$370.00Sep 18$10.00$14.00$12.00$16.02 07/14$7.10–$27.15$12.00--
$370.00Nov 20$21.80$26.00$23.90$35.30 06/11$15.95–$40.10$23.90--
$370.00Dec 18$24.60$28.50$26.55$21.56 07/06$18.65–$43.10$24.60--
$370.00Jan 15$27.60$31.50$29.55$29.10 07/17$20.70–$45.75$29.10--
$370.00Apr 16$38.90$43.00$40.95$39.42 07/09$30.50–$57.50$39.42--
$290.00Aug 21$46.90$50.50$48.70$33.45 07/02$32.60–$74.75$46.90--
$290.00Oct 16$54.60$58.50$56.55$39.00 07/07$40.65–$80.80$54.60--
$290.00Dec 18$64.20$68.00$66.10$58.20 07/06$50.35–$88.85$64.20--
$290.00Jan 15$66.80$70.50$68.65$89.17 06/05$52.75–$91.25$68.65--
$290.00Mar 19$74.70$79.00$76.85$79.60 07/16$60.60–$98.90$76.85--
$380.00Aug 21$3.50$7.90$5.70$5.90 07/17$3.38–$19.55$5.70174
$380.00Sep 18$7.70$11.50$9.60$19.00 06/30$5.60–$23.95$9.60--
$380.00Nov 20$18.50$22.50$20.50$12.90 07/07$13.60–$35.95$18.50--
$380.00Jan 15$24.20$28.00$26.10$17.00 07/07$18.15–$41.65$24.20--
$280.00Aug 21$55.10$58.40$56.75$56.90 07/13$39.25–$83.15$56.75--
$280.00Oct 16$62.10$66.00$64.05$65.85 07/01$46.60–$88.70$64.05--
$280.00Nov 20$68.20$72.50$70.35$69.80 07/13$53.30–$94.05$69.80--
$280.00Jan 15$73.40$77.00$75.20$56.35 07/07$58.15–$98.55$73.40--
$390.00Aug 21$1.85$6.10$3.97$3.90 07/02$2.60–$15.95$3.90--
$390.00Sep 18$5.70$9.50$7.60$6.50 07/02$4.80–$20.15$6.50--
$390.00Apr 16$32.00$36.50$34.25$26.00 07/02$25.00–$49.50$32.00--
$270.00Jan 15$80.30$84.00$82.15$121.85 05/26$64.05–$105.60$82.15--
$270.00Apr 16$89.60$93.50$91.55$90.00 07/01$73.95–$114.25$90.00--
$270.00Sep 18$66.80$68.70$67.75--$67.75–$67.75—$66.8019
$400.00Aug 21$0.75$4.90$2.83$5.32 07/15$2.03–$12.55$2.83--
$400.00Sep 18$4.00$7.50$5.75$5.78 07/02$3.68–$16.55$5.75--
$400.00Oct 16$7.40$11.00$9.20$11.01 07/14$5.75–$20.85$9.20--
$400.00Nov 20$13.00$17.50$15.25$29.90 06/05$10.05–$28.90$15.25--
$400.00Dec 18$15.50$19.50$17.50$26.74 06/30$12.30–$31.35$17.50--
$400.00Jan 15$18.20$22.00$20.10$13.32 07/07$13.95–$34.05$18.20--
$400.00Apr 16$29.10$33.00$31.05$34.60 07/14$22.50–$45.90$31.05--
$260.00Aug 21$72.00$76.00$74.00$110.79 05/22$54.25–$101.15$74.00--
$260.00Oct 16$77.80$82.00$79.90$94.10 06/11$60.50–$105.45$79.90--
$260.00Jan 15$87.50$91.50$89.50$97.65 07/14$70.70–$113.40$89.50--
$410.00Aug 21$0.10$4.00$2.05$6.70 06/29$1.73–$10.20$2.05--
$410.00Sep 18$2.55$6.50$4.53$24.00 05/26$2.95–$13.80$4.53--
$410.00Jan 15$15.70$19.50$17.60$14.90 07/02$12.35–$30.75$15.70--
$250.00Jan 15$95.00$99.00$97.00$85.88 07/06$77.55–$121.55$95.00--
$250.00Mar 19$101.20$105.30$103.25$115.50 06/11$83.85–$127.00$103.25--
$250.00Apr 16$103.10$107.00$105.05$131.00 06/23$86.30–$128.90$105.05--
$420.00Aug 21$0.05$3.50$1.78$2.00 07/17$1.38–$7.90$1.78--
$420.00Jan 15$13.50$17.50$15.50$23.25 06/26$11.05–$27.65$15.50--
$240.00Aug 21$90.60$94.40$92.50$128.04 06/18$71.25–$119.80$92.50--
$240.00Jan 15$102.90$106.90$104.90$145.97 05/26$84.90–$129.85$104.90--
$430.00Aug 21$0.05$3.10$1.58$7.50 06/25$1.05–$6.15$1.58--
$430.00Sep 18$0.70$4.70$2.70$3.22 07/02$1.95–$9.60$2.70--
$440.00Aug 21$0.00$2.85$1.43$1.60 07/02$1.05–$5.05$1.43--
$440.00Sep 18$0.15$4.30$2.23$3.00 07/13$1.65–$7.90$2.23--
$440.00Nov 20$5.50$10.00$7.75$5.20 07/07$5.15–$17.35$5.50--
$440.00Dec 18$7.50$12.00$9.75$25.35 05/22$6.60–$19.85$9.75--
$450.00Aug 21$0.00$2.70$1.35$0.86 07/17$0.50–$3.78$0.86--
$450.00Oct 16$1.00$4.90$2.95$11.40 06/23$2.03–$9.30$2.95--
$450.00Dec 18$6.10$10.50$8.30$15.26 06/11$5.65–$17.65$8.30--
$450.00Jan 15$8.30$12.40$10.35$7.80 07/07$7.30–$20.15$8.30--
$210.00Sep 18$121.30$125.00$123.15$149.40 06/09$100.65–$150.00$123.15--
$460.00Jan 15$7.00$11.00$9.00$24.62 06/02$6.45–$18.20$9.00--
$195.00Jan 15$141.00$144.90$142.95$119.60 07/07$120.75–$168.85$141.00--
$480.00Dec 18$2.90$7.50$5.20$7.20 07/10$3.85–$12.20$5.20--
$175.00Dec 18$158.20$162.00$160.10$192.52 05/29$137.60–$186.70$160.10--
$175.00Mar 19$161.50$165.60$163.55$176.20 06/29$141.00–$189.75$163.55--
$490.00Jan 15$3.60$8.00$5.80$13.40 05/21$4.50–$12.85$5.80--
$170.00Jan 15$163.80$167.90$165.85$141.60 07/07$142.95–$192.35$163.80--
$500.00Oct 16$0.35$2.25$1.30$1.70 07/13$0.83–$4.03$1.30--
$500.00Dec 18$1.90$5.90$3.90$6.50 07/01$2.83–$9.70$3.90--
$140.00Jan 15$191.90$196.10$194.00$235.76 05/26$170.85–$220.70$194.00--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$18.50$22.60$20.55$15.33 06/25$15.85–$35.55$18.50--
$330.00Nov 20$33.80$37.50$35.65$31.00 06/26$28.70–$47.65$33.80--
$340.00Aug 21$23.90$27.60$25.75$21.70 06/26$19.65–$42.25$23.90--
$340.00Sep 18$28.20$32.00$30.10$21.84 06/25$22.65–$45.25$28.20--
$340.00Mar 19$50.00$54.00$52.00$53.42 07/13$43.40–$63.35$52.00--
$320.00Aug 21$13.90$17.90$15.90$18.65 07/17$12.10–$29.30$15.90--
$320.00Sep 18$18.50$22.50$20.50$25.00 07/01$15.45–$32.30$20.50--
$320.00Apr 16$41.50$45.50$43.50$48.49 07/06$36.75–$53.30$43.50--
$350.00Nov 20$44.60$48.50$46.55$38.75 06/24$37.85–$60.45$44.60--
$350.00Dec 18$46.90$50.50$48.70$51.00 07/01$39.80–$62.45$48.70--
$310.00Aug 21$10.10$13.70$11.90$12.37 07/16$9.35–$23.10$11.90--
$310.00Sep 18$14.30$18.50$16.40$20.00 07/01$12.50–$27.05$16.40--
$360.00Nov 20$50.60$54.50$52.55$42.54 06/16$42.75–$67.65$50.60--
$300.00Aug 21$7.30$11.10$9.20$9.37 07/16$7.45–$18.25$9.2024
$290.00Aug 21$5.00$8.40$6.70$7.95 07/10$6.00–$14.35$6.70--
$290.00Sep 18$8.00$12.00$10.00$10.90 06/01$7.95–$17.70$10.00--
$380.00Sep 18$55.50$59.00$57.25$56.90 06/11$43.60–$76.45$56.90--
$380.00Dec 18$65.70$69.50$67.60$63.20 07/14$55.95–$84.30$65.70--
$280.00Aug 21$3.00$6.80$4.90$6.05 07/17$4.05–$10.50$4.90224
$280.00Sep 18$6.60$9.90$8.25$7.75 07/14$6.35–$13.75$7.75--
$280.00Jan 15$17.60$21.50$19.55$18.30 07/14$15.55–$26.45$18.30--
$390.00Oct 16$66.20$69.50$67.85$62.60 06/12$53.45–$87.05$66.20--
$270.00Aug 21$1.75$4.90$3.33$4.00 07/17$3.00–$7.60$3.33--
$270.00Sep 18$3.90$8.00$5.95$6.18 07/16$4.90–$10.60$5.95--
$270.00Oct 16$6.70$10.50$8.60$8.90 07/17$6.80–$13.80$8.60--
$270.00Jan 15$14.70$18.50$16.60$13.00 06/25$13.20–$22.80$14.70--
$400.00Nov 20$78.30$82.50$80.40$71.60 06/09$66.15–$99.00$78.30--
$260.00Oct 16$4.80$8.90$6.85$6.00 06/29$5.45–$10.85$6.00--
$260.00Jan 15$12.20$16.00$14.10$13.10 06/01$11.25–$19.10$13.10--
$410.00Sep 18$80.70$84.50$82.60$79.00 06/11$64.10–$103.70$80.70--
$250.00Aug 21$0.05$3.50$1.78$1.79 06/26$1.02–$3.55$1.78--
$250.00Sep 18$1.35$4.90$3.13$3.75 06/26$3.08–$6.15$3.13--
$250.00Oct 16$3.20$7.20$5.20$5.40 07/17$4.55–$8.40$5.20--
$240.00Aug 21$0.05$3.20$1.63$1.30 07/13$0.95–$2.53$1.30--
$240.00Oct 16$2.10$6.10$4.10$5.30 07/02$3.60–$6.65$4.10--
$240.00Jan 15$7.90$11.50$9.70$7.99 05/26$7.90–$13.40$7.99--
$430.00Aug 21$97.50$101.60$99.55$106.50 07/02$77.65–$122.85$99.55--
$230.00Aug 21$0.00$2.95$1.48$1.45 07/08$0.57–$2.03$1.45--
$230.00Sep 18$0.05$3.60$1.83$2.26 06/26$1.45–$3.53$1.83--
$220.00Aug 21$0.00$2.60$1.30$1.05 07/08$0.38–$1.45$1.05--
$220.00Sep 18$0.05$3.30$1.67$2.80 07/07$1.02–$2.65$1.67--
$220.00Nov 20$2.35$6.40$4.38$4.20 06/04$3.58–$6.65$4.20--
$450.00Aug 21$117.10$121.20$119.15$110.00 07/01$94.70–$142.50$117.10--
$450.00Nov 20$120.30$124.50$122.40$97.60 06/04$103.10–$144.15$120.30--
$210.00Aug 21$0.00$2.40$1.20$0.47 07/14$0.35–$1.33$0.47--
$210.00Nov 20$1.25$4.90$3.08$3.80 05/29$2.83–$4.95$3.08--
$210.00Dec 18$2.45$6.70$4.58$3.90 06/04$3.50–$6.30$3.90--
$195.00Nov 20$0.20$4.20$2.20$2.50 05/29$1.95–$3.18$2.20--
$195.00Apr 16$4.30$8.70$6.50$6.56 07/16$5.70–$8.75$6.50--
$470.00Jan 15$140.30$144.40$142.35$145.70 07/10$121.90–$163.95$142.35--
$190.00Nov 20$0.05$4.30$2.17$2.20 05/29$1.88–$2.70$2.17--
$480.00Oct 16$147.40$151.50$149.45$140.00 07/01$125.50–$172.65$147.40--
$180.00Apr 16$2.60$6.70$4.65$5.60 06/10$4.28–$6.30$4.65--
$490.00Jan 15$158.90$163.00$160.95$164.20 07/10$138.70–$183.20$160.95--
$500.00Dec 18$168.00$172.00$170.00$176.50 07/02$147.10–$192.80$170.00--
$540.00Aug 21$207.00$211.10$209.05$182.00 06/05$182.85–$232.50$207.00--
$540.00Jan 15$207.50$211.30$209.40$216.50 07/02$184.20–$232.75$209.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 4
Put/Call Ratio 0.08
Net Difference 46

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 1
Put/Call Ratio 0.02
Net Difference 41

Prior 7-Day Put/Call Summary

Total Calls 638
Total Puts 634
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All